Gold and Precious Metals

Watchlist
  • 4250.897
  • +84.566+2.03%
Market Closed Aug 26 16:00 CST
4266.951High4181.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01818ZHAOJIN MINING
14.0600.380+2.78%11.52M160.64M13.82013.68014.44013.60047.84B38.55B3.40B2.74B+2.48%+7.16%+6.84%+3.57%+73.45%+40.10%+45.46%0.31%0.42%44.2163.056.14%Gold and Precious Metals
03330LINGBAO GOLD
3.3900.090+2.73%2.44M8.26M3.3903.3003.4203.3304.22B2.29B1.24B676.50M-1.17%+0.89%+5.28%+11.93%+100.76%+208.58%+121.77%2.09%0.36%12.0212.022.73%Gold and Precious Metals
02899ZIJIN MINING
16.3200.340+2.13%41.25M669.60M16.28015.98016.50016.040433.75B97.74B26.58B5.99B+1.62%+6.67%+6.04%-3.26%+32.35%+41.23%+31.71%2.00%0.69%15.2818.612.88%Gold and Precious Metals
02489PERSISTENCE RES
0.6500.010+1.56%1.50M971.95K0.6500.6400.6600.6501.30B1.30B2.00B2.00B-1.52%-2.99%-4.41%-12.16%+16.07%+18.18%+16.07%--0.08%16.6718.061.56%Gold and Precious Metals
01787SD GOLD
16.8800.200+1.20%5.91M98.29M16.84016.68016.92016.52075.51B14.50B4.47B858.99M+2.68%+6.30%+6.70%-0.51%+37.39%+14.31%+15.09%0.91%0.69%33.1637.932.40%Gold and Precious Metals
00815CHI SILVER GP
0.2900.0000.00%2.23M653.97K0.2900.2900.3000.290566.68M566.68M1.95B1.95B0.00%+5.45%+11.54%-13.43%+168.52%+5.45%+102.80%--0.11%36.2536.253.45%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.2250.0000.00%0.000.000.2250.2250.0000.00078.64M78.64M349.52M349.52M0.00%0.00%-10.00%-16.67%+6.13%+7.14%+84.43%--0.00%12.5012.500.00%Gold and Precious Metals
01712DRAGON MINING
1.690-0.010-0.59%0.000.001.6901.7000.0000.000267.18M267.18M158.10M158.10M-2.31%+3.05%+3.05%-3.43%-0.59%+5.63%+2.42%--0.00%7.169.600.00%Gold and Precious Metals
08162LOCO HK
0.395-0.005-1.25%130.00K51.85K0.4050.4000.4050.395327.61M327.61M829.40M829.40M-19.39%+1.28%+9.72%+110.11%+88.10%+61.22%+110.11%--0.02%18.8118.812.50%Gold and Precious Metals
00340TONGGUAN GOLD
0.550-0.010-1.79%666.40K363.58K0.5600.5600.5600.5302.24B2.24B4.07B4.07B-5.17%+7.84%+5.77%+3.77%+27.91%+7.84%+26.44%--0.02%42.3142.315.36%Gold and Precious Metals
08299GRAND T G GOLD
0.154-0.003-1.91%22.39M3.47M0.1590.1570.1630.1531.14B1.14B7.43B7.43B-2.53%-10.98%-10.98%-8.88%0.00%+28.33%-12.99%--0.30%22.0022.006.37%Gold and Precious Metals
00274RA SILK ROAD
0.136-0.009-6.21%20.20K2.12K0.1360.1450.0000.00079.22M79.22M582.53M582.53M-27.66%0.00%-9.93%-22.29%-30.26%-79.24%-53.10%--0.00%LossLoss0.00%Gold and Precious Metals

News