Gold and Precious Metals

Watchlist
  • 4438.391
  • 0.0000.00%
Market to Open Oct 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01818ZHAOJIN MINING
13.7600.280+2.08%364.00K4.91M0.00013.4800.0000.00046.82B37.72B3.40B2.74B-3.37%+0.29%+11.51%-13.24%+8.90%+35.75%+42.35%0.32%0.01%35.1061.700.00%Gold and Precious Metals
02489PERSISTENCE RES
0.7700.0000.00%0.000.000.0000.7700.0000.0001.54B1.54B2.00B2.00B0.00%-1.28%+11.59%+11.51%-5.00%+47.93%+45.15%3.90%0.00%16.3821.390.00%Gold and Precious Metals
01712DRAGON MINING
1.7800.0000.00%0.000.000.0001.7800.0000.000281.41M281.41M158.10M158.10M0.00%+30.88%+14.10%0.00%-6.32%+20.27%+7.88%--0.00%7.5410.110.00%Gold and Precious Metals
08162LOCO HK
0.3800.0000.00%0.000.000.0000.3800.0000.000315.17M315.17M829.40M829.40M+1.33%-1.30%-1.30%+4.11%+136.02%+52.61%+102.13%--0.00%14.0718.100.00%Gold and Precious Metals
00815CHI SILVER GP
0.3000.0000.00%0.000.000.0000.3000.0000.000586.22M586.22M1.95B1.95B-15.49%0.00%+17.65%-6.25%-6.25%+33.93%+109.79%--0.00%27.2737.500.00%Gold and Precious Metals
03330LINGBAO GOLD
2.9200.0000.00%0.000.000.0002.9200.0000.0003.63B1.98B1.24B676.50M-5.50%-8.75%+2.46%-17.05%-17.25%+165.80%+91.03%2.43%0.00%10.0310.350.00%Gold and Precious Metals
08299GRAND T G GOLD
0.1630.0000.00%0.000.000.0000.1630.0000.0001.21B1.21B7.43B7.43B-5.23%-1.81%+8.67%-11.89%-0.61%+59.80%-7.91%--0.00%23.2923.290.00%Gold and Precious Metals
02899ZIJIN MINING
17.2800.0000.00%0.000.000.00017.2800.0000.000459.27B103.49B26.58B5.99B-6.90%-1.82%+25.40%-2.21%+1.46%+58.60%+39.46%1.89%0.00%16.1819.700.00%Gold and Precious Metals
00274RA SILK ROAD
0.1550.0000.00%0.000.000.0000.1550.0000.00090.29M90.29M582.53M582.53M-4.32%-27.23%-25.48%-8.28%-49.18%-60.26%-46.55%--0.00%LossLoss0.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.4700.0000.00%0.000.000.0000.4700.0000.0001.91B1.91B4.07B4.07B-7.84%-12.96%-7.84%-7.84%-11.32%+6.82%+8.05%--0.00%14.6936.150.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.3050.0000.00%0.000.000.0000.3050.0000.000106.60M106.60M349.52M349.52M-17.57%+35.56%+35.56%+22.00%+5.17%+72.32%+150.00%--0.00%16.9416.940.00%Gold and Precious Metals
01787SD GOLD
16.700-0.180-1.07%0.000.000.00016.8800.0000.00074.71B14.35B4.47B858.99M-7.73%-2.79%+16.62%-5.44%-7.25%+19.92%+13.87%0.92%0.00%29.5637.530.00%Gold and Precious Metals

News