Gold and Precious Metals

Watchlist
  • 4630.210
  • -95.780-2.03%
Market Closed Oct 3 16:00 CST
4692.765High4469.375Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08299GRAND T G GOLD
0.1720.005+2.99%28.34M4.86M0.1680.1670.1790.1681.28B1.28B7.43B7.43B+5.52%+15.44%+13.16%-8.51%-1.15%+63.81%-2.82%--0.38%24.5724.576.59%Gold and Precious Metals
02489PERSISTENCE RES
0.7600.010+1.33%345.00K258.95K0.7300.7500.7900.7301.52B1.52B2.00B2.00B-3.80%+4.11%+13.35%+15.06%-11.68%+46.01%+43.26%3.95%0.02%16.1721.118.00%Gold and Precious Metals
08162LOCO HK
0.3650.0000.00%90.00K32.85K0.3650.3650.3650.365302.73M302.73M829.40M829.40M-5.19%-7.59%-7.59%+19.67%+100.55%+35.19%+94.15%--0.01%13.5217.380.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
01712DRAGON MINING
1.680-0.020-1.18%67.00K110.51K1.6101.7001.6801.580265.60M265.60M158.10M158.10M+23.53%+10.53%+2.44%-4.55%+1.82%+8.39%+1.82%--0.04%7.129.555.88%Gold and Precious Metals
01818ZHAOJIN MINING
14.040-0.220-1.54%9.16M126.83M14.26014.26014.30013.48047.77B38.49B3.40B2.74B+1.74%+5.56%+12.86%-4.75%+4.96%+24.73%+45.25%0.31%0.33%44.1562.965.75%Gold and Precious Metals
02899ZIJIN MINING
18.020-0.380-2.07%47.08M837.92M18.32018.40018.32017.400478.93B107.92B26.58B5.99B+5.75%+19.34%+15.66%+3.50%+9.41%+50.22%+45.43%1.81%0.79%16.8720.555.00%Gold and Precious Metals
01787SD GOLD
17.720-0.420-2.32%3.44M60.15M18.00018.14018.00017.10079.27B15.22B4.47B858.99M+3.50%+10.20%+20.54%+5.10%-6.57%+16.53%+20.82%0.87%0.40%31.3639.824.96%Gold and Precious Metals
00340TONGGUAN GOLD
0.495-0.015-2.94%3.52M1.75M0.5100.5100.5100.4852.01B2.01B4.07B4.07B-6.60%-8.33%-2.94%-2.94%-11.61%+5.32%+13.79%--0.09%15.4738.084.90%Gold and Precious Metals
03330LINGBAO GOLD
2.920-0.170-5.50%6.30M18.61M3.0703.0903.0702.9003.63B1.98B1.24B676.50M-9.60%-3.63%+1.74%-13.10%-13.57%+141.60%+91.03%2.43%0.93%10.0310.355.50%Gold and Precious Metals
00815CHI SILVER GP
0.325-0.030-8.45%24.37M8.21M0.3600.3550.3750.305635.08M635.08M1.95B1.95B+6.56%+12.07%+16.07%0.00%-7.14%+47.06%+127.27%--1.25%29.5540.6319.72%Gold and Precious Metals
00274RA SILK ROAD
0.157-0.019-10.80%1.17M187.55K0.1560.1760.1750.15691.46M91.46M582.53M582.53M-28.64%-26.98%+16.30%-31.14%-53.82%-53.82%-45.86%--0.20%LossLoss10.80%Gold and Precious Metals
01182SUCCESS DRAGON
0.310-0.070-18.42%155.83K48.13K0.3300.3800.3300.250108.35M108.35M349.52M349.52M+37.78%+37.78%+37.78%+24.00%+6.90%+91.36%+154.10%--0.05%17.2217.2221.05%Gold and Precious Metals

News