Gold and Precious Metals

Watchlist
  • 4388.553
  • +99.347+2.32%
Market Closed Jul 4 16:00 CST
4499.701High4383.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03330LINGBAO GOLD
3.2000.130+4.23%7.19M23.21M3.1503.0703.2903.1503.98B2.16B1.24B676.50M+8.11%+5.26%+2.89%-3.28%+96.49%+146.42%+109.34%2.22%1.06%11.3511.354.56%Gold and Precious Metals
00815CHI SILVER GP
0.3250.010+3.17%12.83M4.22M0.3250.3150.3400.315635.08M635.08M1.95B1.95B+6.56%+6.56%+3.17%+74.73%+135.51%-1.52%+127.27%--0.66%40.6340.637.94%Gold and Precious Metals
01818ZHAOJIN MINING
14.0600.420+3.08%15.88M225.06M13.82013.64014.78013.80047.84B38.55B3.40B2.74B+6.52%+3.08%+0.03%+17.99%+56.64%+35.24%+45.46%0.31%0.58%53.6663.057.19%Gold and Precious Metals
02899ZIJIN MINING
17.3200.400+2.36%54.72M957.92M17.32016.92017.80017.280460.33B103.73B26.58B5.99B+5.61%+4.72%+3.71%+4.59%+39.90%+48.99%+38.56%1.57%0.91%19.0119.753.07%Gold and Precious Metals
01787SD GOLD
16.2200.260+1.63%6.76M111.39M16.14015.96016.84016.14072.56B13.93B4.47B858.99M+2.40%+0.87%-3.72%-8.39%+11.05%+11.05%+10.59%0.95%0.79%31.8736.454.39%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0290.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.5100.0000.00%18.20K9.28K0.5100.5100.5100.5102.08B2.08B4.07B4.07B-3.77%0.00%-3.77%-10.53%+15.91%-19.05%+17.24%--0.00%39.2339.230.00%Gold and Precious Metals
00274RA SILKROAD-NEW
0.1530.0000.00%0.000.000.1530.1530.0000.00089.13M89.13M582.53M582.53M-17.30%-23.50%-33.48%-52.92%-36.25%-72.18%-47.24%--0.00%LossLoss0.00%Gold and Precious Metals
08299GRAND T G GOLD
0.1940.0000.00%26.90M5.24M0.1960.1940.1990.1921.22B1.22B6.30B6.30B+16.87%+15.48%+20.50%+14.79%+29.33%+35.66%+9.60%--0.43%21.5621.563.61%Gold and Precious Metals
02489PERSISTENCE RES
0.6500.0000.00%345.00K225.65K0.6500.6500.6600.6501.30B1.30B2.00B2.00B-1.52%-8.45%-5.80%-28.57%+18.18%+18.18%+16.07%--0.02%16.6718.061.54%Gold and Precious Metals
01712DRAGON MINING
1.800-0.010-0.55%0.000.001.8001.8100.0000.000284.57M284.57M158.10M158.10M+3.45%-3.23%+2.86%+9.09%+5.88%+50.00%+9.09%--0.00%10.2310.230.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.250-0.010-3.85%15.00K3.75K0.2500.2600.2500.25087.38M87.38M349.52M349.52M-3.85%-10.71%-7.41%-13.79%+104.92%+42.86%+104.92%--0.00%13.8913.890.00%Gold and Precious Metals
08162LOCO HK
0.300-0.020-6.25%810.00K244.60K0.3050.3200.3100.300248.82M248.82M829.40M829.40M+1.69%+25.00%+59.57%+36.36%+41.51%+26.05%+59.57%--0.10%14.2914.293.13%Gold and Precious Metals

News

Comments

Read more