Gold and Precious Metals

Watchlist
  • 3936.754
  • +60.716+1.57%
Noon Break Jul 26 11:59 CST
3980.496High3895.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03330LINGBAO GOLD
3.2000.090+2.89%1.38M4.35M3.1003.1103.2303.1003.98B2.16B1.24B676.50M-4.19%-6.43%+12.68%+2.94%+112.12%+139.06%+109.34%2.22%0.20%11.3511.354.18%Gold and Precious Metals
08299GRAND T G GOLD
0.1720.004+2.38%16.15M2.77M0.1670.1680.1730.1671.08B1.08B6.30B6.30B-3.37%-7.03%+3.61%+7.50%+18.62%+52.21%-2.82%--0.26%19.1119.113.57%Gold and Precious Metals
00340TONGGUAN GOLD
0.5200.010+1.96%104.00K54.08K0.5200.5100.5200.5202.12B2.12B4.07B4.07B+4.00%0.00%-3.70%+8.33%+22.35%-10.34%+19.54%--0.00%40.0040.000.00%Gold and Precious Metals
02899ZIJIN MINING
15.1800.280+1.88%35.28M535.24M15.00014.90015.38014.960403.45B90.91B26.58B5.99B-6.99%-13.65%-4.89%-11.95%+27.78%+21.78%+21.44%1.79%0.59%16.6617.312.82%Gold and Precious Metals
01818ZHAOJIN MINING
13.1200.160+1.23%6.40M84.09M12.96012.96013.24012.94044.64B35.97B3.40B2.74B-11.83%-12.30%+3.47%+2.05%+75.26%+12.95%+35.73%0.34%0.23%50.0858.832.32%Gold and Precious Metals
01712DRAGON MINING
1.7000.010+0.59%6.00K10.20K1.7001.6901.7001.700268.76M268.76M158.10M158.10M-3.41%-1.73%-2.30%-7.61%-1.73%+47.83%+3.03%--0.00%9.669.660.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.2500.0000.00%0.000.000.0000.2500.0000.00087.38M87.38M349.52M349.52M0.00%0.00%-3.85%-16.67%+108.33%+37.36%+104.92%--0.00%13.8913.890.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
00274RA SILKROAD-NEW
0.1530.0000.00%0.000.000.0000.1530.0000.00089.13M89.13M582.53M582.53M-17.30%-23.50%-33.48%-52.92%-36.25%-72.18%-47.24%--0.00%LossLoss0.00%Gold and Precious Metals
00815CHI SILVER GP
0.2750.0000.00%4.67M1.24M0.2700.2750.2750.260537.37M537.37M1.95B1.95B-11.29%-14.06%-8.33%-11.29%+175.00%-21.43%+92.31%--0.24%34.3834.385.46%Gold and Precious Metals
08162LOCO HK
0.3800.0000.00%50.00K19.00K0.3800.3800.3800.380315.17M315.17M829.40M829.40M0.00%+20.63%+28.81%+146.75%+80.95%+52.00%+102.13%--0.01%18.1018.100.00%Gold and Precious Metals
01787SD GOLD
15.8600.0000.00%3.27M52.04M15.96015.86016.06015.80070.95B13.62B4.47B858.99M-7.25%-4.11%+3.26%-6.30%+38.56%-0.67%+8.14%0.97%0.38%31.1635.641.64%Gold and Precious Metals
02489PERSISTENCE RES
0.7000.0000.00%0.000.000.0000.7000.0000.0001.40B1.40B2.00B2.00B-1.41%-2.78%+6.06%-12.50%+25.00%+27.27%+25.00%--0.00%17.9519.440.00%Gold and Precious Metals

News