Gold and Precious Metals

Watchlist
  • 4462.815
  • +160.933+3.74%
Market Closed Oct 18 16:00 CST
4474.669High4367.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00815CHI SILVER GP
0.3150.015+5.00%12.07M3.81M0.3050.3000.3250.305615.54M615.54M1.95B1.95B+3.28%-3.08%+8.62%+5.00%+16.67%+43.18%+120.28%--0.62%28.6439.386.67%Gold and Precious Metals
03330LINGBAO GOLD
3.0000.120+4.17%7.81M23.53M2.9302.8803.0602.9303.73B2.03B1.24B676.50M+8.70%+2.39%-0.99%-9.91%-5.91%+158.94%+96.26%2.37%1.16%10.3110.644.51%Gold and Precious Metals
01818ZHAOJIN MINING
14.1000.540+3.98%22.95M323.33M14.00013.56014.40013.88047.97B38.66B3.40B2.74B+7.63%+0.43%+6.02%-4.60%+19.94%+29.41%+45.87%0.31%0.84%35.9763.233.84%Gold and Precious Metals
02899ZIJIN MINING
17.2000.640+3.86%39.41M671.68M16.90016.56017.28016.740457.14B103.01B26.58B5.99B+1.53%-4.55%+13.91%+6.90%+7.43%+49.36%+38.82%1.90%0.66%14.0619.613.26%Gold and Precious Metals
00340TONGGUAN GOLD
0.4800.015+3.23%1.25M598.80K0.4900.4650.4900.4651.95B1.95B4.07B4.07B+4.35%-3.03%-11.11%-4.00%-3.03%+12.94%+10.34%--0.03%15.0036.925.38%Gold and Precious Metals
01787SD GOLD
17.5600.520+3.05%13.42M236.83M17.50017.04017.90017.36078.55B15.08B4.47B858.99M+8.13%-1.24%+9.20%+2.33%+8.09%+18.76%+19.73%0.88%1.56%31.0839.463.17%Gold and Precious Metals
00274RA SILK ROAD
0.1590.004+2.58%80.00K12.28K0.1500.1550.1590.15092.62M92.62M582.53M582.53M0.00%+1.27%-26.05%-2.45%-46.10%-60.25%-45.17%--0.01%LossLoss5.81%Gold and Precious Metals
01182SUCCESS DRAGON
0.3050.005+1.67%165.15K49.69K0.3000.3000.3050.295106.60M106.60M349.52M349.52M-4.69%-1.61%+35.56%+22.00%+1.67%+69.44%+150.00%--0.05%16.9416.943.33%Gold and Precious Metals
08162LOCO HK
0.3950.005+1.28%370.00K147.60K0.4000.3900.4000.365327.61M327.61M829.40M829.40M+3.95%+8.22%0.00%+3.95%+156.49%+43.64%+110.11%--0.05%14.6318.818.97%Gold and Precious Metals
01712DRAGON MINING
1.5900.010+0.63%227.00K355.86K1.6001.5801.6001.550251.37M251.37M158.10M158.10M-10.67%-6.47%+4.61%-9.66%-12.64%+22.31%-3.64%--0.14%6.749.033.17%Gold and Precious Metals
02489PERSISTENCE RES
0.7800.0000.00%60.00K45.95K0.7700.7800.7800.7601.56B1.56B2.00B2.00B0.00%+2.63%+6.85%+18.09%+5.33%+49.86%+47.03%3.85%0.00%16.6021.672.56%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
08299GRAND T G GOLD
0.150-0.002-1.32%12.90M1.95M0.1510.1520.1560.1471.11B1.11B7.43B7.43B-8.54%-12.79%+0.67%-13.29%-1.32%+36.36%-15.25%--0.17%21.4321.435.92%Gold and Precious Metals

News