Gold and Precious Metals

Watchlist
  • 4411.368
  • +168.167+3.96%
Trading Oct 16 11:09 CST
4411.368High4244.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01818ZHAOJIN MINING
13.4800.600+4.66%8.98M120.33M13.08012.88013.56013.06045.86B36.96B3.40B2.74B-0.88%-2.18%+7.50%-15.86%+4.37%+25.56%+39.46%0.33%0.33%34.3960.453.88%Gold and Precious Metals
03330LINGBAO GOLD
2.8800.110+3.97%964.00K2.76M2.8002.7702.9102.8003.58B1.95B1.24B676.50M+0.35%-8.57%-2.04%-22.79%-19.52%+150.74%+88.41%2.47%0.14%9.9010.213.97%Gold and Precious Metals
01787SD GOLD
16.8800.640+3.94%4.07M68.45M16.24016.24017.02016.24075.51B14.50B4.47B858.99M+0.36%-3.54%+11.05%-6.43%-6.36%+14.78%+15.09%0.91%0.47%29.8837.934.80%Gold and Precious Metals
00815CHI SILVER GP
0.3000.010+3.45%1.67M498.21K0.2900.2900.3000.290586.22M586.22M1.95B1.95B-3.23%+1.69%+5.26%-7.69%-10.45%+35.14%+109.79%--0.09%27.2737.503.45%Gold and Precious Metals
02899ZIJIN MINING
17.0000.500+3.03%15.06M253.45M16.50016.50017.06016.440451.82B101.81B26.58B5.99B-1.05%-3.74%+17.24%+0.89%-2.36%+48.92%+37.20%1.92%0.25%15.9219.383.76%Gold and Precious Metals
02489PERSISTENCE RES
0.7600.010+1.33%10.00K7.60K0.7600.7500.7600.7601.52B1.52B2.00B2.00B0.00%-2.56%+8.57%+11.68%-7.37%+46.01%+43.26%3.95%0.00%16.1721.110.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.4600.005+1.10%30.00K13.74K0.4600.4550.4600.4551.87B1.87B4.07B4.07B0.00%-9.80%-13.21%-11.54%-7.07%+6.98%+5.75%--0.00%14.3835.381.10%Gold and Precious Metals
08299GRAND T G GOLD
0.1570.0000.00%2.57M405.72K0.1580.1570.1600.1561.17B1.17B7.43B7.43B-1.26%-5.99%+3.97%-13.74%-1.88%+48.11%-11.30%--0.04%22.4322.432.55%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.3000.0000.00%0.000.000.0000.3000.0000.000104.86M104.86M349.52M349.52M-14.29%+33.33%+33.33%+20.00%+7.14%+71.43%+145.90%--0.00%16.6716.670.00%Gold and Precious Metals
00274RA SILK ROAD
0.158-0.001-0.63%0.000.000.0000.1590.0000.00092.04M92.04M582.53M582.53M-7.06%-28.18%-23.67%-15.96%-42.55%-59.49%-45.52%--0.00%LossLoss0.00%Gold and Precious Metals
01712DRAGON MINING
1.730-0.020-1.14%0.000.000.0001.7500.0000.000273.51M273.51M158.10M158.10M-2.26%+33.08%+10.90%-2.81%-8.95%+16.89%+4.85%--0.00%7.339.830.00%Gold and Precious Metals
08162LOCO HK
0.320-0.060-15.79%20.00K6.05K0.3050.3800.3050.300265.41M265.41M829.40M829.40M-12.33%-16.88%-17.95%-14.67%+98.76%+14.29%+70.21%--0.00%11.8515.241.32%Gold and Precious Metals

News