Gold and Precious Metals

Watchlist
  • 4363.024
  • 0.0000.00%
Pre-Opening Auction Oct 16 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01787SD GOLD
17.4400.440+2.59%0.000.000.00017.0000.0000.00078.02B14.98B4.47B858.99M+3.69%-0.34%+14.74%-3.33%-3.25%+18.59%+18.91%0.88%0.00%30.8739.190.00%Gold and Precious Metals
01818ZHAOJIN MINING
13.8000.280+2.07%0.000.000.00013.5200.0000.00046.95B37.83B3.40B2.74B+1.47%+0.15%+10.05%-13.86%+6.84%+28.54%+42.77%0.32%0.00%35.2061.880.00%Gold and Precious Metals
02489PERSISTENCE RES
0.7800.0000.00%0.000.000.0000.7800.0000.0001.56B1.56B2.00B2.00B+2.63%0.00%+11.43%+14.62%-4.94%+49.86%+47.03%3.85%0.00%16.6021.670.00%Gold and Precious Metals
01712DRAGON MINING
1.6000.0000.00%0.000.000.0001.6000.0000.000252.95M252.95M158.10M158.10M-5.33%+4.58%+1.27%-9.09%-15.34%+23.08%-3.03%--0.00%6.789.090.00%Gold and Precious Metals
08162LOCO HK
0.3400.0000.00%0.000.000.0000.3400.0000.000282.00M282.00M829.40M829.40M-6.85%-6.85%-12.82%-10.53%+139.44%+21.43%+80.85%--0.00%12.5916.190.00%Gold and Precious Metals
00815CHI SILVER GP
0.3000.0000.00%0.000.000.0000.3000.0000.000586.22M586.22M1.95B1.95B-3.23%+1.69%+5.26%-7.69%-10.45%+35.14%+109.79%--0.00%27.2737.500.00%Gold and Precious Metals
03330LINGBAO GOLD
2.8900.0000.00%0.000.000.0002.8900.0000.0003.59B1.96B1.24B676.50M+0.70%-8.25%-1.70%-22.52%-19.24%+151.61%+89.06%2.46%0.00%9.9310.250.00%Gold and Precious Metals
08299GRAND T G GOLD
0.1620.0000.00%0.000.000.0000.1620.0000.0001.20B1.20B7.43B7.43B+1.89%-2.99%+7.28%-10.99%+1.25%+52.83%-8.47%--0.00%23.1423.140.00%Gold and Precious Metals
00274RA SILK ROAD
0.1540.0000.00%0.000.000.0000.1540.0000.00089.71M89.71M582.53M582.53M-3.14%-15.38%-25.60%-20.62%-47.80%-61.98%-46.90%--0.00%LossLoss0.00%Gold and Precious Metals
00340TONGGUAN GOLD
0.4550.0000.00%0.000.000.0000.4550.0000.0001.85B1.85B4.07B4.07B-1.09%-10.78%-14.15%-12.50%-8.08%+5.81%+4.60%--0.00%14.2235.000.00%Gold and Precious Metals
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0000.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.3000.0000.00%0.000.000.0000.3000.0000.000104.86M104.86M349.52M349.52M-3.23%+33.33%+33.33%+20.00%+15.38%+102.70%+145.90%--0.00%16.6716.670.00%Gold and Precious Metals
02899ZIJIN MINING
16.560-0.320-1.90%0.000.000.00016.8800.0000.000440.13B99.18B26.58B5.99B-3.61%-6.23%+14.21%-1.72%-4.89%+45.06%+33.65%1.97%0.00%15.5118.880.00%Gold and Precious Metals

News