Medical and Medical Aesthetic Services

Watchlist
  • 118.288
  • +1.143+0.98%
Not Open Apr 2 16:00 CST
119.143High117.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08357REPUBLIC HC
0.0720.008+12.50%85.00K6.12K0.0720.0640.0720.07244.93M44.93M624.00M624.00M+5.88%+9.09%+20.00%+14.29%0.00%-7.69%+14.29%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
02522RIMAG GROUP
23.9002.650+12.47%17.89M412.96M21.80021.25024.45021.3508.52B5.96B356.31M249.38M+19.98%-19.80%-47.59%-62.48%-25.31%+59.55%-66.34%--7.17%LossLoss14.59%Medical and Medical Aesthetic Services
02120KN HOSPITAL
11.0000.860+8.48%81.20K881.34K10.14010.14011.20010.140799.37M219.01M72.67M19.91M+25.71%+25.14%+15.91%-9.09%-20.38%-5.38%-10.57%4.62%0.41%11.2811.2810.45%Medical and Medical Aesthetic Services
01846EUROEYES
3.3500.180+5.68%722.00K2.38M3.2503.1703.3503.2101.07B1.07B320.71M320.71M+7.37%+1.21%+3.08%-10.90%-30.21%-22.74%-15.19%2.60%0.23%13.0413.044.42%Medical and Medical Aesthetic Services
00919MODERNHEALTHTEC
0.0770.004+5.48%100.00K7.20K0.0680.0730.0790.06869.65M69.65M904.48M904.48M+2.67%-11.49%-12.50%-7.23%-37.40%-17.20%-6.10%--0.01%25.67Loss15.07%Medical and Medical Aesthetic Services
09960KINDSTAR GLOBAL
1.3800.070+5.34%784.00K1.08M1.3101.3101.4001.3101.43B1.43B1.03B1.03B-1.43%+6.15%+5.34%+17.95%-2.82%-2.24%+16.95%1.96%0.08%LossLoss6.87%Medical and Medical Aesthetic Services
02279YONGHE MEDICAL
1.2000.060+5.26%335.50K395.62K1.1401.1401.2001.140630.45M630.45M525.37M525.37M+4.35%+10.09%+20.00%+39.53%-12.41%+13.21%+33.33%--0.06%LossLoss5.26%Medical and Medical Aesthetic Services
08603FAMEGLOW
1.3300.060+4.72%170.00K230.20K1.3001.2701.4201.3001.06B1.06B800.00M800.00M+37.11%+40.00%+70.51%+111.11%+84.72%+297.01%+107.81%--0.02%19.0026.089.45%Medical and Medical Aesthetic Services
02587HEALTHYWAY INC
31.4501.100+3.62%983.00K30.30M30.35030.35031.85030.00027.60B27.60B877.70M877.70M+10.35%+35.85%+46.96%+144.94%+303.21%+303.21%+140.44%--0.11%LossLoss6.10%Medical and Medical Aesthetic Services
01406CLARITY MEDICAL
0.3900.010+2.63%17.50K6.96K0.3900.3800.4000.390206.28M206.28M528.92M528.92M0.00%-1.27%-8.24%0.00%-1.27%-9.30%-1.27%--0.00%LossLoss2.63%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.5100.010+2.00%65.00K33.05K0.5100.5000.5100.510336.55M336.55M659.89M659.89M+15.91%+17.24%+27.50%+25.93%+41.67%+88.89%+25.93%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
01833PA GOODDOCTOR
7.2400.140+1.97%6.02M43.48M7.0007.1007.3207.00015.65B15.65B2.16B2.16B-0.69%-5.73%-13.19%+16.96%+22.71%+168.15%+16.77%69.35%0.28%176.59176.594.51%Medical and Medical Aesthetic Services
03886TOWN HEALTH
0.2600.005+1.96%504.50K129.96K0.2650.2550.2650.2551.76B1.76B6.77B6.77B-5.45%-3.70%-3.70%-14.75%-7.14%-9.97%+6.12%0.38%0.01%LossLoss3.92%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.5700.010+1.79%296.00K168.24K0.5600.5600.6200.560229.40M229.40M402.46M402.46M0.00%-6.56%-11.63%-15.56%-6.56%-5.00%-11.63%8.77%0.07%9.667.4010.71%Medical and Medical Aesthetic Services
06078HYGEIA HEALTH
15.0000.220+1.49%6.38M95.01M14.68014.78015.18014.5809.28B9.28B618.50M618.50M+6.69%-5.54%-0.53%+5.19%-42.75%-42.64%+5.19%--1.03%14.3514.354.06%Medical and Medical Aesthetic Services
00383TIANAN MEDICARE
0.7800.010+1.30%905.00K705.90K0.7800.7700.7800.780846.02M846.02M1.08B1.08B+1.30%0.00%+8.33%+6.85%+13.04%+16.42%+6.85%1.28%0.08%28.8928.890.00%Medical and Medical Aesthetic Services
02158YIDU TECH
6.1600.040+0.65%6.60M40.88M6.2006.1206.2606.1306.55B6.55B1.06B1.06B-0.96%-11.11%-9.28%+37.50%+38.12%+53.62%+28.60%--0.62%LossLoss2.12%Medical and Medical Aesthetic Services
09860ADICON HOLDINGS
6.9600.040+0.58%576.50K4.00M6.9406.9207.0306.8505.05B5.05B725.64M725.64M-5.31%-4.53%-5.31%-1.42%-19.26%-38.19%-22.84%--0.08%99.4399.432.60%Medical and Medical Aesthetic Services
02666UNI MEDICAL
5.3000.030+0.57%6.74M35.49M5.2205.2705.3105.20010.03B10.03B1.89B1.89B+1.73%-1.67%+4.74%+10.65%-8.30%+37.66%+6.85%6.60%0.36%4.574.572.09%Medical and Medical Aesthetic Services
09686XIKANG CLOUD
0.7400.0000.00%0.000.000.7400.7400.0000.000622.99M622.99M841.88M841.88M-3.90%-3.90%+5.71%-10.84%+4.23%-41.27%-40.80%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01947MEIHAO GROUP
0.3500.0000.00%0.000.000.3500.3500.0000.000210.05M210.05M600.15M600.15M0.00%-1.41%+2.94%-2.78%-2.78%-1.41%-5.41%2.86%0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02159MEDIWELCOME
0.4950.0000.00%25.60K12.54K0.4900.4950.4950.49099.00M99.00M200.00M200.00M+5.32%-2.94%-1.00%-2.94%+30.26%0.00%-4.81%--0.01%LossLoss1.01%Medical and Medical Aesthetic Services
09906HONLIV HEALTH
1.5400.0000.00%0.000.001.5401.5400.0000.000924.00M924.00M600.00M600.00M0.00%0.00%-0.65%-25.96%-35.56%-39.13%-25.96%--0.00%27.5027.500.00%Medical and Medical Aesthetic Services
01827MIRICOR
1.1700.0000.00%0.000.001.1701.1700.0000.000468.00M468.00M400.00M400.00M0.00%0.00%+1.74%0.00%+7.34%-14.60%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03309C-MER MEDICAL
1.6000.0000.00%432.00K687.64K1.5701.6001.6001.5702.01B2.01B1.26B1.26B0.00%-7.51%-6.98%-15.34%-45.76%-44.83%-20.40%--0.03%LossLoss1.88%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
6.8000.0000.00%0.000.006.8006.8000.0000.000939.72M939.72M138.19M138.19M0.00%0.00%0.00%+0.15%+51.11%+6.25%+0.15%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.3100.0000.00%246.00K568.15K2.3102.3102.3302.2902.90B2.90B1.26B1.26B+1.76%-1.70%+8.45%+4.05%-22.66%-20.73%+4.05%12.38%0.02%10.009.201.73%Medical and Medical Aesthetic Services
08037CH BIOTECH SER
0.4000.0000.00%0.000.000.4000.4000.0000.000390.29M390.29M975.73M975.73M-6.98%-9.09%-11.11%-20.00%-3.61%-2.44%-21.57%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08143GF HEALTHCARE
0.0720.0000.00%76.00K5.43K0.0720.0720.0720.07240.58M40.58M563.65M563.65M-1.37%-2.70%+18.03%+1.41%-32.71%-70.00%-10.00%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0780.0000.00%144.00K11.23K0.0780.0780.0780.078472.58M472.58M6.06B6.06B0.00%+1.30%0.00%+1.30%-10.34%+23.81%+1.30%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services

News

Market Insights