Medical and Medical Aesthetic Services

Watchlist
  • 117.931
  • +0.648+0.55%
Market Closed Feb 18 16:00 CST
118.284High114.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01518NC HEALTHCARE
1.2500.300+31.58%3.33M3.88M1.0100.9501.2901.010612.53M612.53M490.03M490.03M+34.41%+25.00%+43.68%+30.21%+56.25%+75.51%+25.00%3.04%0.68%6.486.5829.47%Medical and Medical Aesthetic Services
02522RIMAG GROUP
46.9005.500+13.29%132.00K5.65M41.40041.40046.90038.45016.71B11.70B356.31M249.38M+17.84%+37.13%+20.88%+2.51%+154.89%+213.08%-33.94%--0.05%2931.25339.8620.41%Medical and Medical Aesthetic Services
01947MEIHAO GROUP
0.3900.035+9.86%60.00K21.70K0.3600.3550.3900.360234.06M234.06M600.15M600.15M+5.41%+6.85%+13.04%+5.41%+11.43%0.00%+5.41%2.56%0.01%LossLoss8.45%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.7300.050+7.35%2.19M1.56M0.7000.6800.7300.690865.20M865.20M1.19B1.19B+1.39%+19.67%+17.74%+35.19%-27.00%-43.41%+8.96%1.37%0.19%LossLoss5.88%Medical and Medical Aesthetic Services
02159MEDIWELCOME
0.5800.030+5.45%69.60K38.31K0.4900.5500.5900.490116.00M116.00M200.00M200.00M+24.73%+26.09%+38.10%+52.63%+78.46%+34.88%+11.54%--0.04%LossLoss18.18%Medical and Medical Aesthetic Services
08357REPUBLIC HC
0.0700.003+4.48%110.00K7.63K0.0670.0670.0700.06743.68M43.68M624.00M624.00M-5.41%+11.11%+14.75%+2.94%0.00%-26.32%+11.11%--0.02%LossLoss4.48%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0810.003+3.85%342.00K25.98K0.0730.0780.0810.072490.76M490.76M6.06B6.06B+3.85%+3.85%+8.00%-1.22%+2.53%+30.65%+5.19%--0.01%LossLoss11.54%Medical and Medical Aesthetic Services
02219CHAOJU EYE CARE
3.1500.070+2.27%2.17M6.84M3.1503.0803.2303.0802.23B2.23B707.53M707.53M+1.29%+5.70%+17.98%+8.62%+13.75%-3.13%+10.53%13.59%0.31%9.468.824.87%Medical and Medical Aesthetic Services
02158YIDU TECH
8.4000.150+1.82%98.55M850.09M8.4108.2509.1308.0808.90B8.90B1.06B1.06B+20.00%+62.16%+93.55%+66.67%+153.78%+136.62%+75.37%--9.31%LossLoss12.73%Medical and Medical Aesthetic Services
03886TOWN HEALTH
0.2900.005+1.75%1.42M406.93K0.2950.2850.2950.2801.96B1.96B6.77B6.77B+1.75%0.00%+3.57%+19.34%+11.54%-2.95%+18.37%0.34%0.02%LossLoss5.26%Medical and Medical Aesthetic Services
02415MEDSCI
1.4700.020+1.38%8.75M12.46M1.4501.4501.6001.280892.54M892.54M607.17M607.17M+67.05%+81.48%+86.08%+90.91%-16.95%-46.93%+67.05%--1.44%18.8514.7022.07%Medical and Medical Aesthetic Services
01526RICI HEALTH
1.2000.010+0.84%132.00K158.73K1.2001.1901.2201.2001.91B1.91B1.59B1.59B0.00%-2.44%-0.83%+2.56%-0.41%+8.60%-4.00%3.75%0.01%5.364.761.68%Medical and Medical Aesthetic Services
06699ANGELALIGN
58.6000.450+0.77%670.70K39.11M57.90058.15059.25057.7009.96B9.96B170.03M170.03M-1.26%+9.84%+11.09%-1.26%+11.41%+10.98%-0.51%1.87%0.39%208.54168.882.67%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.2000.010+0.46%671.23K1.46M2.1902.1902.2002.1602.76B2.76B1.26B1.26B-0.90%+7.32%+3.77%-10.82%+0.14%-21.54%-0.90%13.00%0.05%9.528.761.83%Medical and Medical Aesthetic Services
02506XUNFEIHEALTH
126.0000.300+0.24%168.95K21.41M125.000125.700130.000120.00015.23B9.74B120.88M77.30M+23.53%+43.67%+48.24%+52.17%+52.17%+52.17%+43.18%--0.22%LossLoss7.96%Medical and Medical Aesthetic Services
02279YONGHE MEDICAL
0.9300.0000.00%309.00K283.15K0.9100.9300.9400.900488.60M488.60M525.37M525.37M+4.49%+3.33%+12.05%+24.00%+16.25%-46.86%+3.33%--0.06%LossLoss4.30%Medical and Medical Aesthetic Services
01846EUROEYES
3.1300.0000.00%228.00K710.75K3.1303.1303.1303.1001.02B1.02B325.92M325.92M-2.49%-1.26%-11.08%-25.48%-32.62%-35.81%-20.76%2.75%0.07%9.467.770.96%Medical and Medical Aesthetic Services
01827MIRICOR
1.1200.0000.00%0.000.001.1201.1200.0000.000448.00M448.00M400.00M400.00M+6.67%+1.82%-6.67%+1.82%+1.82%-23.81%-4.27%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6500.0000.00%0.000.000.6500.6500.0000.000520.00M520.00M800.00M800.00M+1.56%-2.99%0.00%-4.41%0.00%+22.64%+1.56%--0.00%9.2912.750.00%Medical and Medical Aesthetic Services
08437RMH HOLDINGS
0.1500.0000.00%8.00K1.20K0.1500.1500.1500.1509.99M9.99M66.60M66.60M-11.76%-21.05%-21.05%-53.13%-42.31%-90.38%-41.18%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
01419HUMAN HEALTH
0.7500.0000.00%0.000.000.7500.7500.0000.000284.66M284.66M379.55M379.55M0.00%-3.85%-2.60%-1.57%-26.61%-26.61%-3.85%3.73%0.00%11.7211.720.00%Medical and Medical Aesthetic Services
02666UNI MEDICAL
5.0200.0000.00%7.71M38.35M4.9805.0205.0304.9409.50B9.50B1.89B1.89B+3.51%+4.15%+4.80%+4.37%+16.47%+34.22%+1.21%6.97%0.41%4.204.261.79%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.4000.0000.00%0.000.000.4000.4000.0000.000263.96M263.96M659.89M659.89M0.00%0.00%-1.23%-13.04%+33.33%+25.00%-1.23%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00919MODERNHEALTHTEC
0.0840.0000.00%0.000.000.0840.0840.0000.00075.98M75.98M904.48M904.48M-2.33%-1.18%-1.18%-5.62%-11.58%-11.58%+2.44%--0.00%28.00Loss0.00%Medical and Medical Aesthetic Services
08143GF HEALTHCARE
0.0680.0000.00%0.000.000.0680.0680.0000.00038.33M38.33M563.65M563.65M-2.86%+11.48%-4.23%-40.87%-45.16%-71.67%-15.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08158CRMI
0.2650.0000.00%475.00112.000.2650.2650.0000.00080.63M80.63M304.25M304.25M0.00%-1.85%-10.17%-38.37%+120.83%-43.62%-10.17%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00383TIANAN MEDICARE
0.7800.0000.00%0.000.000.7800.7800.0000.000846.16M846.16M1.08B1.08B+8.33%-2.50%+18.18%+13.04%-13.33%+13.04%+6.85%1.28%0.00%26.9078.000.00%Medical and Medical Aesthetic Services
00557TIANYUAN HEALTH
0.5200.0000.00%0.000.000.5200.5200.0000.000207.47M207.47M398.98M398.98M0.00%0.00%0.00%-10.34%-37.35%+4.00%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08161MEDINET GROUP
0.5000.0000.00%0.000.000.5000.5000.0000.00020.80M20.80M41.60M41.60M+11.11%0.00%-9.09%+85.19%+66.67%+13.64%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00722UMP
0.4200.0000.00%8.00K3.39K0.4250.4200.4250.420340.60M340.60M810.96M810.96M+1.20%0.00%+3.70%+5.00%-1.18%-15.49%+2.44%7.86%0.00%8.408.401.19%Medical and Medical Aesthetic Services

News