Medical and Medical Aesthetic Services

Watchlist
  • 100.050
  • -1.686-1.66%
Not Open Jan 3 16:00 CST
102.218High99.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03886TOWN HEALTH
0.3050.040+15.09%21.58M6.76M0.2700.2650.3700.2602.07B2.07B6.77B6.77B+28.69%+26.56%+23.98%+8.93%+5.17%-4.33%+24.49%0.33%0.32%LossLoss41.51%Medical and Medical Aesthetic Services
02373BEAUTYFARM MED
18.8600.960+5.36%174.00K3.23M17.92017.90018.88017.9204.45B4.45B235.80M235.80M+10.94%+9.40%+9.27%+8.52%+20.59%+78.43%+5.96%2.49%0.07%18.5118.695.36%Medical and Medical Aesthetic Services
01161WATER OASIS GP
0.8300.040+5.06%484.00K391.90K0.7900.7900.8300.790564.86M564.86M680.55M680.55M+6.41%+7.79%-7.78%-10.75%-11.70%-35.91%+3.75%12.65%0.07%8.308.305.06%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.7000.030+4.48%612.00K429.52K0.6900.6700.7100.690281.72M281.72M402.46M402.46M+2.94%+6.06%0.00%+10.24%+21.74%+8.53%+4.48%10.71%0.15%9.099.092.99%Medical and Medical Aesthetic Services
01419HUMAN HEALTH
0.7900.020+2.60%42.00K32.94K0.7400.7700.8000.740299.85M299.85M379.55M379.55M+3.95%0.00%-0.25%-3.89%-24.18%-33.72%+1.28%3.54%0.01%12.3412.347.79%Medical and Medical Aesthetic Services
02522RIMAG GROUP
63.7001.350+2.17%18.00K1.14M62.40062.35064.00062.40022.70B15.89B356.31M249.38M0.00%+3.92%+21.80%+99.06%+269.49%+325.23%-10.28%--0.01%3981.25461.592.57%Medical and Medical Aesthetic Services
06078HYGEIA HEALTH
14.2600.280+2.00%5.12M73.68M14.00013.98014.74014.0008.87B8.87B621.77M621.77M-1.93%-4.81%-10.43%-45.57%-45.36%-58.61%0.00%--0.82%11.0411.775.29%Medical and Medical Aesthetic Services
00401WANJIA GROUP
0.0510.001+2.00%5.81M327.54K0.0440.0500.0800.04428.57M28.57M560.22M560.22M-15.00%-15.00%-16.39%-27.14%-32.00%-40.00%+2.00%--1.04%LossLoss72.00%Medical and Medical Aesthetic Services
08158CRMI
0.3000.005+1.69%0.000.000.3000.2950.0000.00091.28M91.28M304.25M304.25M-14.29%-21.05%-1.64%-70.30%+87.50%-50.00%+1.69%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.2200.030+1.37%500.86K1.10M2.2002.1902.2202.1702.79B2.79B1.26B1.26B0.00%-0.45%+0.14%-25.68%-4.06%-23.02%0.00%12.88%0.04%9.618.842.28%Medical and Medical Aesthetic Services
01406CLARITY MEDICAL
0.4000.005+1.27%147.50K58.08K0.3950.3950.4000.385211.57M211.57M528.92M528.92M+3.90%+2.56%-2.44%-8.05%-18.37%-36.51%+1.27%--0.03%LossLoss3.80%Medical and Medical Aesthetic Services
00919MODERNHEALTHTEC
0.0830.001+1.22%4.00K332.000.0830.0820.0830.08375.07M75.07M904.48M904.48M-10.75%-7.78%-5.68%-32.52%-17.00%-5.68%+1.22%--0.00%27.67Loss0.00%Medical and Medical Aesthetic Services
00722UMP
0.4150.005+1.22%270.00K110.52K0.4100.4100.4400.400336.55M336.55M810.96M810.96M+1.22%+1.22%+2.47%-9.78%-6.74%-24.13%+1.22%7.95%0.03%8.308.309.76%Medical and Medical Aesthetic Services
09960KINDSTAR GLOBAL
1.1700.010+0.86%334.50K383.28K1.1301.1601.1701.1301.14B1.14B974.23M974.23M+4.46%+3.54%+2.63%-17.61%-17.61%-26.49%-0.85%2.48%0.03%117.0024.893.45%Medical and Medical Aesthetic Services
01833PA GOODDOCTOR
6.1900.050+0.81%10.95M67.97M6.1706.1406.2606.1306.93B6.93B1.12B1.12B-9.10%-4.77%+23.80%+4.92%+898.39%-10.55%-0.16%156.70%0.98%LossLoss2.12%Medical and Medical Aesthetic Services
06639ARRAIL GROUP
2.7400.010+0.37%497.00K1.35M2.7402.7302.7502.6601.54B1.54B563.64M563.64M-1.44%-1.44%-11.33%-43.04%-33.33%-61.52%-1.44%--0.09%66.8380.593.30%Medical and Medical Aesthetic Services
09906HONLIV HEALTH
2.0800.0000.00%0.000.002.0802.0800.0000.0001.25B1.25B600.00M600.00M-2.35%-0.95%+10.05%-12.97%-3.70%-19.69%0.00%--0.00%33.5529.710.00%Medical and Medical Aesthetic Services
01827MIRICOR
1.1700.0000.00%80.00K93.60K1.1701.1701.1701.170468.00M468.00M400.00M400.00M+9.35%+9.35%-2.50%+7.34%+1.74%-19.31%0.00%--0.02%LossLoss0.00%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6300.0000.00%100.00K63.00K0.6300.6300.6300.630504.00M504.00M800.00M800.00M-1.56%-3.08%-7.35%-12.50%+43.18%+18.87%-1.56%--0.01%9.0012.350.00%Medical and Medical Aesthetic Services
08357REPUBLIC HC
0.0630.0000.00%50.00K3.15K0.0630.0630.0630.06339.31M39.31M624.00M624.00M-12.50%-12.50%-28.41%-12.50%-30.77%-31.52%0.00%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
08437RMH HOLDINGS
0.2550.0000.00%0.000.000.2550.2550.0000.00016.98M16.98M66.60M66.60M-3.77%-5.56%-21.54%-52.78%-36.25%-87.12%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
6.7900.0000.00%0.000.006.7906.7900.0000.000938.34M938.34M138.19M138.19M+1.34%+1.34%+1.34%+50.89%+6.09%+4.46%0.00%--0.00%Loss6.470.00%Medical and Medical Aesthetic Services
01518NC HEALTHCARE
1.0000.0000.00%0.000.001.0001.0000.0000.000490.03M490.03M490.03M490.03M-2.91%0.00%+11.11%-9.09%+31.58%+5.02%0.00%3.80%0.00%5.185.260.00%Medical and Medical Aesthetic Services
08307MEDICSKIN
0.1400.0000.00%52.00K7.28K0.1400.1400.1400.14055.54M55.54M396.74M396.74M-6.67%-25.53%-25.93%-30.00%-30.00%-22.22%-6.67%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.4050.0000.00%0.000.000.4050.4050.0000.000267.26M267.26M659.89M659.89M0.00%0.00%+2.53%+12.50%+44.64%+35.00%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08037CH BIOTECH SER
0.5000.0000.00%65.00K33.20K0.5100.5000.5200.510487.87M487.87M975.73M975.73M+4.17%+8.70%+11.11%+20.48%+19.05%-16.67%-1.96%--0.01%LossLoss2.00%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0770.0000.00%0.000.000.0770.0770.0000.000466.53M466.53M6.06B6.06B-3.75%-3.75%0.00%-11.49%+2.67%+18.46%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00383TIANAN MEDICARE
0.7300.0000.00%0.000.000.7300.7300.0000.000792.78M792.78M1.09B1.09B0.00%+7.35%+1.39%+5.80%-2.67%-8.75%0.00%1.37%0.00%25.1773.000.00%Medical and Medical Aesthetic Services
00557TIANYUAN HEALTH
0.5200.0000.00%0.000.000.5200.5200.0000.000207.47M207.47M398.98M398.98M0.00%-10.34%-10.34%-29.73%-30.67%+1.96%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08161MEDINET GROUP
0.5000.0000.00%0.000.000.5000.5000.0000.00020.80M20.80M41.60M41.60M+26.58%+100.00%+85.19%+66.67%+53.85%+12.36%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services

News