Medical and Medical Aesthetic Services

Watchlist
  • 93.222
  • -0.437-0.47%
Not Open Jan 15 16:00 CST
93.637High92.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08161MEDINET GROUP
0.5000.100+25.00%16.26K8.12K0.5000.4000.5000.50020.80M20.80M41.60M41.60M0.00%0.00%+85.19%+78.57%+53.85%+12.36%0.00%--0.04%LossLoss0.00%Medical and Medical Aesthetic Services
01827MIRICOR
1.2000.040+3.45%45.00K54.00K1.2001.1601.2001.200480.00M480.00M400.00M400.00M+2.56%+2.56%+12.15%+9.09%+4.35%-21.05%+2.56%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
06681BRAINAURORA-B
3.7000.110+3.06%865.00K3.21M3.5103.5903.9003.5104.69B4.69B1.27B1.27B+11.11%+14.91%+14.91%+14.91%+14.91%+14.91%+14.91%--0.07%LossLoss10.86%Medical and Medical Aesthetic Services
06639ARRAIL GROUP
2.3900.070+3.02%1.53M3.60M2.3302.3202.4402.3101.35B1.35B563.64M563.64M-1.65%-14.03%-16.43%-30.72%-44.55%-63.62%-14.03%--0.27%58.2970.295.60%Medical and Medical Aesthetic Services
02219CHAOJU EYE CARE
2.6900.060+2.28%306.50K822.53K2.6602.6302.7102.6501.90B1.90B707.53M707.53M+1.51%-5.61%-4.61%-10.33%-6.90%-25.93%-5.61%15.91%0.04%8.087.542.28%Medical and Medical Aesthetic Services
01161WATER OASIS GP
0.9200.020+2.22%664.00K614.34K0.9200.9000.9500.920626.11M626.11M680.55M680.55M+10.84%+15.00%+2.22%+5.75%0.00%-30.57%+15.00%11.41%0.10%9.209.203.33%Medical and Medical Aesthetic Services
02273GUSHENGTANG
28.9500.550+1.94%1.97M57.50M28.40028.40029.80028.2006.99B6.99B241.44M241.44M+5.66%-14.35%-10.65%-28.61%-22.11%-35.77%-14.35%0.45%0.82%23.9525.115.63%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6400.010+1.59%120.00K77.70K0.6400.6300.6500.640512.00M512.00M800.00M800.00M0.00%0.00%-1.54%+8.47%+14.29%+20.75%0.00%--0.02%9.1412.551.59%Medical and Medical Aesthetic Services
02587HEALTHYWAY INC
15.2600.220+1.46%1.79M26.90M15.04015.04015.36014.56013.39B13.39B877.70M877.70M-5.69%+16.67%+95.64%+95.64%+95.64%+95.64%+16.67%--0.20%LossLoss5.32%Medical and Medical Aesthetic Services
06699ANGELALIGN
52.7500.700+1.34%171.60K9.02M52.20052.05053.05051.6008.97B8.97B170.03M170.03M-1.40%-10.44%-9.13%-17.83%-6.47%-7.70%-10.44%2.08%0.10%187.72152.022.79%Medical and Medical Aesthetic Services
02415MEDSCI
0.7900.010+1.28%22.25K17.15K0.7900.7800.7900.770479.67M479.67M607.17M607.17M-4.82%-10.23%-9.20%-14.13%-53.53%-79.69%-10.23%--0.00%10.137.902.56%Medical and Medical Aesthetic Services
08037CH BIOTECH SER
0.3950.005+1.28%100.00K37.50K0.3700.3900.3950.370385.41M385.41M975.73M975.73M-13.19%-22.55%-15.96%+31.67%-15.96%-39.23%-22.55%--0.01%LossLoss6.41%Medical and Medical Aesthetic Services
02135RAILY AESMED
0.0960.001+1.05%188.00K18.50K0.0950.0950.1040.09553.48M53.48M557.08M557.08M-5.88%-10.28%-11.11%-35.14%-7.69%-75.59%-10.28%--0.03%LossLoss9.47%Medical and Medical Aesthetic Services
02666UNI MEDICAL
4.7800.030+0.63%4.27M20.28M4.7504.7504.7904.7009.04B9.04B1.89B1.89B+0.21%-3.63%-1.04%-4.97%+6.22%+24.16%-3.63%7.32%0.23%4.004.051.90%Medical and Medical Aesthetic Services
09860ADICON HOLDINGS
6.7000.040+0.60%1.26M8.48M6.6006.6607.0806.4504.86B4.86B725.64M725.64M-1.03%-25.72%+3.55%-8.34%-27.09%-40.07%-25.72%--0.17%19.7618.779.46%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.1500.010+0.47%461.63K987.68K2.1302.1402.1702.1202.70B2.70B1.26B1.26B-0.92%-3.15%-6.52%-15.92%-5.87%-28.19%-3.15%13.30%0.04%9.318.572.34%Medical and Medical Aesthetic Services
02120KN HOSPITAL
11.7000.040+0.34%300.003.51K11.68011.66011.70011.680850.24M232.95M72.67M19.91M-1.02%-4.88%-6.55%-9.30%-11.33%-9.06%-4.88%4.34%0.00%8.358.970.17%Medical and Medical Aesthetic Services
01947MEIHAO GROUP
0.3500.0000.00%0.000.000.3500.3500.0000.000210.05M210.05M600.15M600.15M-2.78%-5.41%-5.41%+1.45%-38.60%-17.65%-5.41%2.86%0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01406CLARITY MEDICAL
0.4000.0000.00%0.000.000.0000.4000.0000.000211.57M211.57M528.92M528.92M+3.90%+2.56%-2.44%-8.05%-18.37%-36.51%+1.27%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02279YONGHE MEDICAL
0.8300.0000.00%123.00K99.92K0.8500.8300.8500.800436.06M436.06M525.37M525.37M+1.22%-7.78%-16.16%-7.78%+1.22%-62.95%-7.78%--0.02%LossLoss6.02%Medical and Medical Aesthetic Services
02159MEDIWELCOME
0.4200.0000.00%0.000.000.4200.4200.0000.00084.00M84.00M200.00M200.00M-16.00%-19.23%+20.00%+10.53%+21.74%-12.50%-19.23%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
09906HONLIV HEALTH
2.0800.0000.00%0.000.002.0802.0800.0000.0001.25B1.25B600.00M600.00M0.00%0.00%+0.48%-11.86%+1.46%-21.51%0.00%--0.00%33.5529.710.00%Medical and Medical Aesthetic Services
08437RMH HOLDINGS
0.1900.0000.00%8.00K1.52K0.1900.1900.1900.19012.65M12.65M66.60M66.60M-17.39%-25.49%-40.63%-40.63%-36.67%-88.27%-25.49%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
6.7900.0000.00%0.000.006.7906.7900.0000.000938.34M938.34M138.19M138.19M0.00%0.00%+1.34%+40.00%+15.08%+4.46%0.00%--0.00%Loss6.470.00%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.6800.0000.00%0.000.000.6800.6800.0000.000273.67M273.67M402.46M402.46M-1.45%+1.49%+1.49%+7.09%+14.29%+8.80%+1.49%11.03%0.00%8.838.830.00%Medical and Medical Aesthetic Services
01518NC HEALTHCARE
0.8700.0000.00%0.000.000.8700.8700.0000.000426.32M426.32M490.03M490.03M-13.00%-13.00%-13.00%-16.35%+3.57%+14.14%-13.00%4.37%0.00%4.514.580.00%Medical and Medical Aesthetic Services
01419HUMAN HEALTH
0.7600.0000.00%0.000.000.7600.7600.0000.000288.46M288.46M379.55M379.55M0.00%-2.56%-5.00%-4.04%-27.76%-36.77%-2.56%3.68%0.00%11.8811.880.00%Medical and Medical Aesthetic Services
08307MEDICSKIN
0.1080.0000.00%0.000.000.1080.1080.0000.00042.85M42.85M396.74M396.74M-22.86%-28.00%-42.55%-46.00%-50.00%-40.00%-28.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00401WANJIA GROUP
0.0500.0000.00%60.00K3.20K0.0530.0500.0540.05328.01M28.01M560.22M560.22M-5.66%0.00%-16.67%-33.33%-5.66%-41.86%0.00%--0.01%LossLoss2.00%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.4050.0000.00%0.000.000.4050.4050.0000.000267.26M267.26M659.89M659.89M0.00%0.00%0.00%+19.12%+35.00%+26.56%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services