Medical and Medical Aesthetic Services

Watchlist
  • 96.069
  • +1.876+1.99%
Market Closed Nov 26 16:00 CST
97.661High94.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09860ADICON HOLDINGS
8.0001.600+25.00%21.84M183.99M6.8206.40011.2006.7905.81B5.81B725.74M725.74M+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%--3.01%23.6022.4168.91%Medical and Medical Aesthetic Services
02158YIDU TECH
5.2600.370+7.57%188.24M1.07B5.0204.8906.3904.8305.56B5.56B1.06B1.06B+4.37%+0.77%+46.11%+61.85%+34.87%+11.68%+3.95%--17.82%LossLoss31.90%Medical and Medical Aesthetic Services
02159MEDIWELCOME
0.3950.025+6.76%16.00K6.32K0.3950.3700.3950.39579.00M79.00M200.00M200.00M+3.95%+6.76%+1.28%+27.42%+1.28%-39.23%-22.55%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
02192MEDLIVE
9.6000.370+4.01%4.13M40.79M9.2009.23010.6409.2007.04B7.04B732.88M732.88M+8.72%+4.01%+8.23%+20.33%+30.12%+8.59%+16.92%2.79%0.56%22.1226.3015.60%Medical and Medical Aesthetic Services
03689KANGHUA HEALTH
1.8600.060+3.33%0.000.001.8601.8000.0000.000621.97M156.97M334.39M84.39M-13.49%-14.29%-13.49%-24.08%-15.45%-10.58%-5.10%--0.00%11.144.650.00%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6800.020+3.03%150.00K103.00K0.6900.6600.6900.680544.00M544.00M800.00M800.00M0.00%-2.86%+6.25%+11.48%+61.90%+44.68%+28.30%--0.02%13.3313.331.52%Medical and Medical Aesthetic Services
02273GUSHENGTANG
34.5501.000+2.98%508.50K17.45M33.60033.55034.95033.6008.35B8.35B241.64M241.64M-4.82%-9.08%-9.32%-10.31%-19.03%-31.07%-31.27%0.38%0.21%28.6029.994.02%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.7100.020+2.90%570.00K403.18K0.7100.6900.7300.690841.50M841.50M1.19B1.19B+26.79%+5.97%-10.13%-21.11%-52.98%-65.62%-59.20%0.70%0.05%LossLoss5.80%Medical and Medical Aesthetic Services
01406CLARITY MEDICAL
0.4100.010+2.50%78.75K31.97K0.3950.4000.4150.395216.86M216.86M528.92M528.92M+3.80%+7.89%+5.13%-6.82%-17.17%-44.59%-34.92%--0.02%LossLoss5.00%Medical and Medical Aesthetic Services
02373BEAUTYFARM MED
17.3600.420+2.48%35.50K606.76K16.96016.94017.40016.9604.09B4.09B235.80M235.80M-0.57%+1.64%+1.17%+8.36%+19.15%+42.41%+63.62%2.71%0.02%17.0417.212.60%Medical and Medical Aesthetic Services
02522RIMAG GROUP
51.9501.250+2.47%77.50K3.98M50.95050.70052.50050.60018.51B10.28B356.31M197.82M+15.70%+19.15%+34.76%+187.65%+246.80%+246.80%+246.80%--0.04%3246.88376.453.75%Medical and Medical Aesthetic Services
00286AIDIGONG
1.7900.030+1.70%218.51K385.77K1.8401.7601.8401.670344.01M344.01M192.18M192.18M-2.72%-4.28%-26.03%-3.24%-15.57%-81.30%-78.99%--0.11%LossLoss9.66%Medical and Medical Aesthetic Services
06639ARRAIL GROUP
3.0100.050+1.69%1.54M4.65M2.9602.9603.0802.9501.70B1.70B563.64M563.64M+0.67%-11.21%-9.61%-19.30%-48.46%-60.39%-58.08%--0.27%88.5388.534.39%Medical and Medical Aesthetic Services
08158CRMI
0.3250.005+1.56%30.00K9.65K0.3250.3200.3250.32598.88M98.88M304.25M304.25M-24.42%-29.35%-21.69%+170.83%+79.56%-32.29%-40.91%--0.01%LossLoss0.00%Medical and Medical Aesthetic Services
06078HYGEIA HEALTH
16.3600.240+1.49%4.61M75.27M16.20016.12016.64016.08010.23B10.23B625.51M625.51M-4.77%-16.53%-10.50%-19.61%-50.50%-66.06%-53.65%--0.74%12.7313.583.47%Medical and Medical Aesthetic Services
02279YONGHE MEDICAL
0.7900.010+1.28%176.50K138.86K0.7800.7800.7900.780415.07M415.07M525.40M525.40M+6.76%-1.25%-19.39%+12.86%-31.30%-74.35%-68.77%--0.03%LossLoss1.28%Medical and Medical Aesthetic Services
09960KINDSTAR GLOBAL
1.1600.010+0.87%386.00K440.52K1.1401.1501.1601.1301.13B1.13B974.23M974.23M-2.52%0.00%-4.92%-3.33%-24.75%-29.77%-29.77%2.50%0.04%116.0024.682.61%Medical and Medical Aesthetic Services
02219CHAOJU EYE CARE
2.9300.020+0.69%1.98M5.81M2.8902.9102.9602.8902.07B2.07B707.53M707.53M+0.34%+0.69%-1.01%+6.19%-4.93%-23.93%-26.60%14.61%0.28%8.808.212.41%Medical and Medical Aesthetic Services
03886TOWN HEALTH
0.2450.001+0.41%3.63M881.25K0.2480.2440.2480.2381.66B1.66B6.77B6.77B+1.24%-3.92%-5.77%-12.50%-12.12%-21.92%-24.34%0.41%0.05%LossLoss4.10%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.5900.010+0.39%181.55K468.25K2.5802.5802.6102.5703.25B3.25B1.26B1.26B0.00%0.00%+0.39%+12.61%+15.78%-25.25%-17.17%12.16%0.01%10.3210.321.55%Medical and Medical Aesthetic Services
02415MEDSCI
0.7800.0000.00%177.25K136.49K0.7700.7800.7900.760473.59M473.59M607.17M607.17M+1.30%-11.36%-17.89%-42.22%-69.53%-84.05%-83.65%--0.03%10.007.803.85%Medical and Medical Aesthetic Services
02135RAILY AESMED
0.1170.0000.00%0.000.000.1170.1170.0000.00065.18M65.18M557.08M557.08M-4.10%-8.59%-16.43%+8.33%-19.86%-71.86%-70.53%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01846EUROEYES
4.2000.0000.00%0.000.004.2004.2000.0000.0001.39B1.39B331.52M331.52M-0.47%-1.18%-6.67%-5.94%-18.70%-17.75%-18.07%2.00%0.00%12.8810.610.00%Medical and Medical Aesthetic Services
01827MIRICOR
1.2000.0000.00%60.00K71.90K1.2001.2001.2001.200480.00M480.00M400.00M400.00M+9.09%+9.09%+9.09%+14.29%+4.35%-17.24%-17.24%--0.02%LossLoss0.00%Medical and Medical Aesthetic Services
08357REPUBLIC HC
0.0790.0000.00%0.000.000.0790.0790.0000.00049.30M49.30M624.00M624.00M+16.18%+19.70%+19.70%+2.60%-29.46%-24.76%-14.13%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08437RMH HOLDINGS
0.3600.0000.00%0.000.000.0000.3600.0000.000479.52M479.52M1.33B1.33B+20.00%+20.00%+5.88%+28.57%-50.00%-83.49%-82.52%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
5.6000.0000.00%0.000.005.6005.6000.0000.000773.89M773.89M138.19M138.19M+7.69%+16.67%+23.08%+40.00%-12.50%-18.60%-13.85%--0.00%Loss5.340.00%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.6400.0000.00%132.00K84.56K0.6500.6400.6500.640257.57M257.57M402.46M402.46M0.00%0.00%+1.59%+6.67%+1.59%+1.19%-4.48%13.59%0.03%8.318.311.56%Medical and Medical Aesthetic Services
01419HUMAN HEALTH
0.7800.0000.00%0.000.000.7800.7800.0000.000296.05M296.05M379.55M379.55M-2.50%-2.50%-4.88%-24.27%-22.77%-32.76%-35.00%20.51%0.00%12.1912.190.00%Medical and Medical Aesthetic Services
02666UNI MEDICAL
4.6600.0000.00%1.17M5.45M4.6604.6604.7004.6308.81B8.81B1.89B1.89B-3.92%-4.90%-5.09%+7.13%+14.78%+25.95%+12.56%7.51%0.06%3.903.951.50%Medical and Medical Aesthetic Services