Medical and Medical Aesthetic Services

Watchlist
  • 97.350
  • +0.891+0.92%
Trading Dec 2 14:44 CST
98.192High95.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02522RIMAG GROUP
54.2505.050+10.26%77.50K4.08M49.00049.20055.90049.00019.33B10.73B356.31M197.82M+7.00%+18.58%+33.95%+173.16%+261.67%+262.15%+262.15%--0.04%3390.63393.1214.02%Medical and Medical Aesthetic Services
01518NC HEALTHCARE
0.9900.090+10.00%0.000.000.0000.9000.0000.000485.12M485.12M490.03M490.03M+3.13%+3.13%+4.21%+23.75%+4.21%+35.21%+14.82%3.84%0.00%5.135.210.00%Medical and Medical Aesthetic Services
01161WATER OASIS GP
0.9200.050+5.75%134.00K122.46K0.8700.8700.9200.870626.11M626.11M680.55M680.55M+9.52%+10.84%+12.20%+8.24%-6.60%-33.09%-28.96%11.41%0.02%6.725.685.75%Medical and Medical Aesthetic Services
02192MEDLIVE
10.1000.300+3.06%1.01M10.27M10.1809.80010.3209.7807.40B7.40B732.88M732.88M+9.43%+13.87%+17.72%+29.85%+34.88%+11.72%+23.01%2.65%0.14%23.2727.675.51%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.7000.020+2.94%616.00K425.72K0.6800.6800.7000.680281.72M281.72M402.46M402.46M+9.38%+9.38%+9.38%+16.67%+12.90%+10.67%+4.48%7.14%0.15%9.099.092.94%Medical and Medical Aesthetic Services
09860ADICON HOLDINGS
6.8000.140+2.10%593.50K4.02M6.8806.6606.8806.7304.94B4.94B725.74M725.74M+6.25%+3.82%+1.34%-25.52%-19.53%-33.33%-47.85%--0.08%20.0619.052.25%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6800.010+1.49%120.00K81.10K0.6700.6700.6800.670544.00M544.00M800.00M800.00M+3.03%0.00%+1.49%+13.33%+94.29%+28.30%+28.30%--0.02%9.7113.331.49%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.7000.010+1.45%340.70K237.28K0.6700.6900.7200.670829.65M829.65M1.19B1.19B+1.45%+27.27%-6.67%-21.35%-51.72%-68.54%-59.77%0.71%0.03%LossLoss7.25%Medical and Medical Aesthetic Services
02219CHAOJU EYE CARE
2.9400.040+1.38%255.50K746.11K2.9002.9002.9502.8902.08B2.08B707.53M707.53M+1.03%+1.38%+2.44%+5.40%-7.89%-26.16%-26.35%14.56%0.04%8.838.242.07%Medical and Medical Aesthetic Services
01419HUMAN HEALTH
0.7900.010+1.28%206.00K162.54K0.7800.7800.7900.780299.85M299.85M379.55M379.55M+1.28%0.00%-4.82%-21.78%-21.78%-36.80%-34.17%20.25%0.05%12.3412.341.28%Medical and Medical Aesthetic Services
02666UNI MEDICAL
4.7300.050+1.07%3.28M15.54M4.7004.6804.7704.6808.95B8.95B1.89B1.89B+1.50%-1.66%-5.21%+4.65%+12.09%+24.47%+14.25%7.40%0.17%3.964.011.92%Medical and Medical Aesthetic Services
02273GUSHENGTANG
34.1000.300+0.89%636.50K21.56M34.05033.80034.35033.6008.24B8.24B241.52M241.52M+1.64%-8.82%-8.95%-7.51%-18.65%-31.62%-32.17%0.38%0.26%28.2329.602.22%Medical and Medical Aesthetic Services
03886TOWN HEALTH
0.2460.002+0.82%106.00K26.19K0.2500.2440.2500.2461.67B1.67B6.77B6.77B+0.82%+1.23%+1.65%-7.17%-11.76%-17.67%-24.03%0.41%0.00%LossLoss1.64%Medical and Medical Aesthetic Services
01515CR MEDICAL
3.8900.030+0.78%2.45M9.58M3.8603.8603.9403.8605.04B5.04B1.30B1.30B+2.91%-1.27%-5.35%+13.90%+1.69%-17.92%-17.22%3.11%0.19%15.6917.762.07%Medical and Medical Aesthetic Services
02120KN HOSPITAL
12.6000.080+0.64%9.90K123.95K12.52012.52012.52012.520915.64M250.87M72.67M19.91M+0.80%-2.02%-3.96%-14.61%+7.74%+0.76%-3.12%4.03%0.05%8.999.660.00%Medical and Medical Aesthetic Services
01947MEIHAO GROUP
0.3250.0000.00%0.000.000.0000.3250.0000.000195.05M195.05M600.15M600.15M0.00%-5.80%-13.33%-1.52%-14.47%-26.14%-23.53%3.08%0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01406CLARITY MEDICAL
0.4100.0000.00%18.75K7.64K0.4000.4100.4100.400216.86M216.86M528.92M528.92M+2.50%+3.80%-1.20%0.00%-17.17%-45.33%-34.92%--0.00%LossLoss2.44%Medical and Medical Aesthetic Services
02159MEDIWELCOME
0.3950.0000.00%0.000.000.0000.3950.0000.00079.00M79.00M200.00M200.00M+3.95%+6.76%+1.28%+25.40%+1.28%-33.05%-22.55%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02135RAILY AESMED
0.1170.0000.00%0.000.000.0000.1170.0000.00065.18M65.18M557.08M557.08M-2.50%-2.50%-16.43%+8.33%-18.75%-70.25%-70.53%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
09906HONLIV HEALTH
1.9100.0000.00%6.00K11.50K1.9301.9101.9301.9101.15B1.15B600.00M600.00M-4.02%-7.73%-15.11%-4.02%-24.21%-31.79%-28.20%--0.00%30.8127.291.05%Medical and Medical Aesthetic Services
01827MIRICOR
1.2000.0000.00%0.000.000.0001.2000.0000.000480.00M480.00M400.00M400.00M+9.09%+9.09%+9.09%+11.11%0.00%-17.24%-17.24%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08357REPUBLIC HC
0.0880.0000.00%25.00K2.20K0.0880.0880.0880.08854.91M54.91M624.00M624.00M+11.39%+29.41%+33.33%+46.67%-21.43%-16.19%-4.35%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03309C-MER MEDICAL
2.0300.0000.00%678.00K1.38M2.0102.0302.0402.0102.55B2.55B1.26B1.26B0.00%+1.50%-12.88%+4.10%-30.72%-45.14%-40.99%--0.05%40.6041.431.48%Medical and Medical Aesthetic Services
08437RMH HOLDINGS
0.3550.0000.00%0.000.000.0000.3550.0000.00023.64M23.64M66.60M66.60M+18.33%+10.94%+10.94%+26.79%-42.74%-84.01%-82.77%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
6.7000.0000.00%0.000.000.0006.7000.0000.000925.90M925.90M138.19M138.19M+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%--0.00%Loss6.390.00%Medical and Medical Aesthetic Services
08307MEDICSKIN
0.1890.0000.00%0.000.000.0000.1890.0000.00074.98M74.98M396.74M396.74M0.00%-0.53%-5.03%+105.43%+2.16%-3.57%+5.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00401WANJIA GROUP
0.0620.0000.00%0.000.000.0000.0620.0000.00034.73M34.73M560.22M560.22M-11.43%-15.07%-17.33%+29.17%-15.07%-37.37%-27.06%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.3950.0000.00%0.000.000.0000.3950.0000.000260.66M260.66M659.89M659.89M-14.13%-12.22%-1.25%+27.42%+33.90%+17.91%+23.44%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08143GF HEALTHCARE
0.0960.0000.00%0.000.000.0000.0960.0000.00054.11M54.11M563.65M563.65M-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0840.0000.00%0.000.000.0000.0840.0000.000508.94M508.94M6.06B6.06B+10.53%+2.44%+2.44%+5.00%+10.53%+25.37%+25.37%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services