Medical and Medical Aesthetic Services

Watchlist
  • 101.161
  • -0.031-0.03%
Market Closed Dec 13 16:00 CST
101.378High99.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01833PA GOODDOCTOR
7.6800.890+13.11%108.67M812.68M7.0106.7907.9106.8608.59B8.59B1.12B1.12B+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%126.30%9.71%LossLoss15.46%Medical and Medical Aesthetic Services
01526RICI HEALTH
1.2500.070+5.93%348.00K417.28K1.1801.1801.2501.1801.99B1.99B1.59B1.59B+4.17%0.00%+5.93%+12.61%+5.49%+29.53%+11.11%3.60%0.02%5.584.965.93%Medical and Medical Aesthetic Services
02522RIMAG GROUP
58.9501.750+3.06%63.50K3.66M56.40057.20059.80056.35021.00B11.66B356.31M197.82M+13.91%+19.82%+27.05%+115.54%+227.50%+293.52%+293.52%--0.03%3684.38427.176.03%Medical and Medical Aesthetic Services
02158YIDU TECH
5.9800.160+2.75%66.49M405.91M5.8205.8206.3405.7006.32B6.32B1.06B1.06B+14.12%+9.32%+17.95%+102.71%+43.75%+22.29%+18.18%--6.29%LossLoss11.00%Medical and Medical Aesthetic Services
00919MODERNHEALTHTEC
0.0880.001+1.15%8.00K700.000.0870.0870.0880.08779.59M79.59M904.48M904.48M+2.33%0.00%-1.12%-16.19%+17.33%-1.12%0.00%--0.00%29.33Loss1.15%Medical and Medical Aesthetic Services
09686XIKANG CLOUD
1.0900.010+0.93%99.50K106.29K1.1901.0801.1901.040917.65M917.65M841.88M841.88M+10.10%+10.10%+78.69%+57.97%+9.00%-24.31%-20.44%--0.01%LossLoss13.89%Medical and Medical Aesthetic Services
03886TOWN HEALTH
0.2440.002+0.83%2.00K490.000.2450.2420.2450.2451.65B1.65B6.77B6.77B+0.83%0.00%+0.41%-7.92%-11.27%-20.98%-24.64%0.41%0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00286AIDIGONG
1.7700.010+0.57%1.10M1.85M1.8001.7601.8001.620340.17M340.17M192.18M192.18M+12.74%+1.14%-5.85%+14.19%-7.81%-80.59%-79.23%--0.57%LossLoss10.23%Medical and Medical Aesthetic Services
01846EUROEYES
4.0000.010+0.25%103.00K412.00K4.0003.9904.0004.0001.33B1.33B331.52M331.52M-2.44%-3.61%-5.88%-9.61%-19.44%-23.32%-21.97%2.10%0.03%12.2710.100.00%Medical and Medical Aesthetic Services
02415MEDSCI
0.8700.0000.00%55.00K46.99K0.8700.8700.8700.840528.24M528.24M607.17M607.17M+6.10%+8.75%+11.54%+20.83%-60.63%-83.37%-81.76%--0.01%11.158.703.45%Medical and Medical Aesthetic Services
02135RAILY AESMED
0.1080.0000.00%0.000.000.1080.1080.0000.00060.16M60.16M557.08M557.08M+0.93%-7.69%-10.00%-1.82%-18.80%-71.16%-72.80%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01827MIRICOR
1.0700.0000.00%0.000.001.0701.0700.0000.000428.00M428.00M400.00M400.00M-10.83%-10.83%-2.73%-10.83%-10.83%-26.71%-26.21%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6500.0000.00%240.00K153.60K0.6300.6500.6500.630520.00M520.00M800.00M800.00M-2.99%-2.99%-5.80%0.00%+88.41%+22.64%+22.64%--0.03%9.2912.753.08%Medical and Medical Aesthetic Services
08357REPUBLIC HC
0.0720.0000.00%0.000.000.0720.0720.0000.00044.93M44.93M624.00M624.00M-18.18%-18.18%+9.09%+9.09%-20.88%-20.00%-21.74%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08437RMH HOLDING-NEW
0.3200.0000.00%0.000.000.3200.3200.0000.00021.31M21.31M66.60M66.60M-16.88%-9.86%0.00%-11.11%-36.00%-82.42%-84.47%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
6.7000.0000.00%0.000.006.7006.7000.0000.000925.90M925.90M138.19M138.19M0.00%0.00%+39.58%+76.32%+4.69%-2.62%+3.08%--0.00%Loss6.390.00%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.6700.0000.00%52.00K34.68K0.6700.6700.6700.640269.65M269.65M402.46M402.46M-4.29%+2.29%+8.94%+7.20%+16.52%-0.74%+3.88%11.19%0.01%8.708.704.48%Medical and Medical Aesthetic Services
01518NC HEALTHCARE
1.0000.0000.00%0.000.001.0001.0000.0000.000490.03M490.03M490.03M490.03M+11.11%+11.11%+4.17%+25.00%+17.65%+15.98%+15.98%3.80%0.00%5.185.260.00%Medical and Medical Aesthetic Services
01419HUMAN HEALTH
0.8000.0000.00%20.00K16.00K0.8000.8000.8000.800303.64M303.64M379.55M379.55M+1.27%+6.38%+4.99%-3.85%-23.95%-32.89%-31.74%3.50%0.01%12.5012.500.00%Medical and Medical Aesthetic Services
08307MEDICSKIN
0.1880.0000.00%0.000.000.1880.1880.0000.00074.59M74.59M396.74M396.74M0.00%-0.53%-1.05%+11.90%-5.53%-11.32%+4.44%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00401WANJIA GROUP
0.0600.0000.00%0.000.000.0600.0600.0000.00033.61M33.61M560.22M560.22M-1.64%-3.23%-17.81%+25.00%-15.49%-39.39%-29.41%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.4050.0000.00%0.000.000.4050.4050.0000.000267.26M267.26M659.89M659.89M0.00%+2.53%-10.00%+30.65%+62.00%+22.73%+26.56%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08037CH BIOTECH SER
0.4700.0000.00%0.000.000.4700.4700.0000.000458.59M458.59M975.73M975.73M+3.30%+1.08%+2.17%+80.77%+18.99%-21.67%-38.96%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0800.0000.00%126.00K10.08K0.0800.0800.0800.080484.70M484.70M6.06B6.06B+2.56%-4.76%-2.44%+9.59%+6.67%+21.21%+19.40%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00383TIANAN MEDICARE
0.7700.0000.00%800.00544.000.7700.7700.0000.000836.22M836.22M1.09B1.09B+13.24%+6.94%+11.59%-2.53%+11.59%-3.75%-2.53%1.30%0.00%26.5577.000.00%Medical and Medical Aesthetic Services
00557TIANYUAN HEALTH
0.5800.0000.00%0.000.000.5800.5800.0000.000231.41M231.41M398.98M398.98M0.00%0.00%0.00%-28.40%-15.94%+19.59%+13.73%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08161MEDINET GROUP
0.2700.0000.00%0.000.000.2700.2700.0000.00011.23M11.23M41.60M41.60M0.00%0.00%0.00%-10.00%-29.87%-39.33%-39.33%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03689KANGHUA HEALTH
2.0000.0000.00%23.80K47.60K2.0002.0002.0002.000668.79M168.79M334.39M84.39M0.00%-3.38%-6.98%-11.11%-23.08%+11.11%+2.04%--0.03%11.985.000.00%Medical and Medical Aesthetic Services
02120KN HOSPITAL
12.5200.0000.00%200.002.50K12.52012.52012.52012.520909.83M249.27M72.67M19.91M-2.34%0.00%-2.03%-14.22%+10.45%-3.73%-3.73%4.06%0.00%8.949.590.00%Medical and Medical Aesthetic Services
00722UMP
0.4100.0000.00%0.000.000.4100.4100.0000.000332.49M332.49M810.96M810.96M-1.20%+1.23%+2.50%-1.20%-18.00%-26.39%-26.39%8.05%0.00%8.208.200.00%Medical and Medical Aesthetic Services