Property Services and Management

Watchlist
  • 749.430
  • -19.016-2.47%
Market Closed Nov 22 16:00 CST
770.927High744.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00565ART GROUP HOLD
0.8400.040+5.00%4.32M3.56M0.7500.8000.8800.7502.26B2.26B2.69B2.69B+16.67%+15.07%+7.69%+127.03%+394.12%+185.71%+151.50%0.12%0.16%LossLoss16.25%Property Services and Management
09978FINELAND LIVING
0.0760.002+2.70%100.00K7.58K0.0750.0740.0760.07530.40M30.40M400.00M400.00M+8.57%+13.43%+18.75%+49.02%-28.97%-7.32%-11.63%--0.03%LossLoss1.35%Property Services and Management
09608SUNDY SERVICE
0.1620.003+1.89%830.00K138.10K0.1680.1590.1790.160622.08M622.08M3.84B3.84B-3.57%-11.96%+63.64%+38.46%-59.50%+50.00%-5.26%--0.02%54.0054.0011.95%Property Services and Management
02168KAISA PROSPER
1.6400.020+1.23%23.00K37.39K1.6401.6201.6401.620252.74M252.74M154.11M154.11M-8.38%-16.33%-19.61%-18.00%-30.21%+0.61%+57.69%--0.02%LossLoss1.24%Property Services and Management
02156C&D PROPERTY
2.3700.010+0.42%134.00K317.33K2.3702.3602.4502.3303.34B3.34B1.41B1.41B-1.66%-6.69%-9.54%-9.54%-25.47%-33.05%-24.28%10.97%0.01%6.276.485.09%Property Services and Management
02152SUXIN SERVICES
6.6700.0000.00%0.000.006.6706.6700.0000.000673.98M173.73M101.05M26.05M-0.15%+7.41%-5.79%-3.33%+3.72%+12.47%-0.61%5.53%0.00%8.428.200.00%Property Services and Management
02376LUSHANGSERVICES
1.5000.0000.00%0.000.001.5001.5000.0000.000200.01M50.01M133.34M33.34M0.00%+7.14%+7.14%+21.95%-5.66%-13.79%-21.05%--0.00%4.574.600.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M-2.19%-6.94%-14.10%+18.36%+21.43%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02270DESUN SERVICES
1.2100.0000.00%0.000.001.2101.2100.0000.000750.51M750.51M620.26M620.26M-0.82%-0.82%-0.82%+0.83%-3.97%+4.31%+8.04%--0.00%15.9217.290.00%Property Services and Management
02207RONSHINE SERV
0.5200.0000.00%0.000.000.0000.5200.0000.000264.21M264.21M508.10M508.10M-16.13%-20.00%-17.46%-25.71%-39.53%+15.56%+19.54%--0.00%Loss22.610.00%Property Services and Management
02215DEXIN SER GROUP
1.5100.0000.00%0.000.001.5101.5100.0000.0001.39B1.39B917.88M917.88M-3.82%-3.82%0.00%-7.93%-20.53%-34.35%-34.35%--0.00%30.8220.410.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%0.000.000.6900.6900.0000.000483.00M483.00M700.00M700.00M0.00%-4.17%-13.75%+2.99%-0.29%+11.29%-3.09%8.41%0.00%14.3811.310.00%Property Services and Management
01965LANDSEA LIFE
0.1610.0000.00%0.000.000.1610.1610.0000.00066.13M66.13M410.77M410.77M-5.29%-8.00%-5.29%-17.01%-26.82%-59.24%-38.08%--0.00%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
1.8800.0000.00%46.00K90.37K1.9101.8802.0701.8801.53B1.53B814.13M814.13M+0.53%-7.84%-9.62%+19.75%+18.24%+97.93%+93.85%10.11%0.01%6.256.4610.11%Property Services and Management
02146ROISERV
1.4500.0000.00%0.000.001.4501.4500.0000.000545.20M136.30M376.00M94.00M+3.57%-1.36%-8.81%+3.57%-3.33%-23.30%-18.54%15.17%0.00%4.293.910.00%Property Services and Management
06677SINO-OCEAN SERV
0.6000.0000.00%393.50K228.06K0.6100.6000.6100.570710.40M710.40M1.18B1.18B-1.64%-14.29%-1.64%+42.42%+22.35%-23.12%-16.71%5.00%0.03%Loss15.386.67%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
06989EXCELLENCE CM
1.2800.0000.00%300.00K378.86K1.2801.2801.2801.2501.56B1.56B1.22B1.22B+0.79%-7.91%-2.54%+0.52%-10.19%-17.70%-12.04%11.33%0.03%4.714.672.34%Property Services and Management
01941YE XING GROUP
0.1900.0000.00%0.000.000.1900.1900.0000.00077.01M77.01M405.31M405.31M-2.06%-3.55%-5.00%+7.95%+3.26%0.00%+13.77%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.3600.0000.00%0.000.000.3600.3600.0000.000144.00M144.00M400.00M400.00M-8.86%0.00%-30.77%-33.33%-49.30%-20.00%-28.00%--0.00%3.033.240.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01417RIVERINE CHINA
0.1810.0000.00%0.000.000.1810.1810.0000.00073.31M73.31M405.00M405.00M-0.55%+0.56%-18.83%-42.54%-56.90%-57.91%-50.41%--0.00%LossLoss0.00%Property Services and Management
02080AUX INTL
0.1980.0000.00%0.000.000.1980.1980.0000.00097.61M97.61M492.98M492.98M+15.79%+16.47%+19.28%+20.73%-1.00%-30.53%-23.85%--0.00%5.825.820.00%Property Services and Management
08271GDC
0.0700.0000.00%0.000.000.0700.0700.0000.000105.23M105.23M1.50B1.50B-15.66%-13.58%-13.58%+70.73%+1.45%-10.26%-17.65%--0.00%LossLoss0.00%Property Services and Management
02310TIMES UNI GP
0.0270.0000.00%0.000.000.0270.0270.0000.00029.51M29.51M1.09B1.09B-20.59%-20.59%-27.03%-22.86%+22.73%-18.18%+17.39%--0.00%LossLoss0.00%Property Services and Management
00472NEW SILKROAD
0.1500.0000.00%0.000.000.1500.1500.0000.000481.14M481.14M3.21B3.21B0.00%+3.45%+15.38%-13.79%-20.63%-2.60%-4.46%--0.00%LossLoss0.00%Property Services and Management
00265GANGYU SERVICES
0.0220.0000.00%1.55M32.55K0.0210.0220.0240.020284.29M284.29M12.92B12.92B-8.33%0.00%-18.52%0.00%-8.33%-21.43%-26.67%--0.01%7.337.3318.18%Property Services and Management
02529HOLLWIN URBAN
2.970-0.020-0.67%0.000.002.9702.9900.0000.000475.20M118.80M160.00M40.00M+3.13%+0.34%-2.30%+16.16%+37.07%+0.45%+0.45%8.18%0.00%6.146.140.00%Property Services and Management
02602ONEWO
21.650-0.150-0.69%1.98M42.51M22.25021.80022.25021.05025.25B25.25B1.17B1.17B-3.35%-5.46%-6.07%+37.12%-3.21%+0.85%-4.07%9.23%0.17%13.3311.715.51%Property Services and Management
02869GREENTOWN SER
3.710-0.030-0.80%2.47M9.17M3.7103.7403.8103.68011.74B11.74B3.16B3.16B-1.07%-11.67%-8.40%+13.11%+0.27%+23.67%+34.42%4.04%0.08%15.3917.583.48%Property Services and Management

News

Comments

Read more