Property Services and Management

Watchlist
  • 651.127
  • -6.096-0.93%
Market Closed Jul 5 16:00 CST
660.260High644.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02310TIMES UNI GP
0.0490.005+11.36%6.00K294.000.0490.0440.0490.04953.55M53.55M1.09B1.09B+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%--0.00%LossLoss0.00%Property Services and Management
01354KINGFARPROPERTY
5.8600.380+6.93%149.40K828.99K5.3205.4805.9005.100390.67M97.67M66.67M16.67M-21.87%-21.87%-21.87%-21.87%-21.87%-21.87%-21.87%--0.90%7.127.1214.60%Property Services and Management
02168KAISA PROSPER
2.2400.140+6.67%1.25K2.57K2.0102.1002.2402.010345.21M345.21M154.11M154.11M+4.19%+2.75%+2.75%+49.33%+100.00%-17.04%+115.38%--0.00%LossLoss10.95%Property Services and Management
02107FIRST SERVICE
0.3400.010+3.03%52.50K17.85K0.3400.3300.3400.340429.76M429.76M1.26B1.26B+10.75%+5.59%+7.26%+25.00%+85.79%-34.24%+82.80%9.71%0.00%6.806.800.00%Property Services and Management
02271ZHONGAN SERVICE
1.1300.030+2.73%6.52M7.05M1.1001.1001.1601.100584.68M584.68M517.41M517.41M+4.63%+5.61%+31.40%+98.25%+44.87%-4.24%+37.80%--1.26%10.7610.765.46%Property Services and Management
00606SCE CM
0.2700.005+1.89%15.00K4.05K0.2650.2650.2700.265522.45M522.45M1.94B1.94B+1.89%+1.89%-10.00%-37.21%-46.00%-81.51%-48.08%--0.00%1.841.841.89%Property Services and Management
03662STARJOY W&T
0.5700.010+1.79%51.00K28.46K0.5600.5600.5700.550413.96M413.96M726.25M726.25M-1.72%-1.72%-9.52%+34.12%+22.58%-74.89%+18.75%--0.01%2.382.383.57%Property Services and Management
09666JINKE SERVICES
6.1100.100+1.66%1.47M8.80M6.0106.0106.1805.8103.81B3.81B623.82M623.82M-19.71%-28.03%-32.71%-29.93%-30.41%-44.45%-44.66%--0.24%LossLoss6.16%Property Services and Management
06093HEVOL SERVICES
1.3800.010+0.73%36.00K49.50K1.3501.3701.3801.350772.80M772.80M560.00M560.00M+0.73%-7.38%-11.54%-30.30%-42.26%-58.81%-45.88%--0.01%8.968.962.19%Property Services and Management
02602ONEWO
22.5000.100+0.45%253.70K5.72M22.70022.40023.10022.30026.45B26.45B1.18B1.18B-3.64%-2.60%-14.61%+30.63%+6.41%-10.35%-5.06%5.34%0.02%12.2612.263.57%Property Services and Management
00816JINMAO SERVICES
2.7400.010+0.37%133.50K357.88K2.7702.7302.7702.6402.48B2.48B904.19M904.19M+7.03%+4.58%+2.62%+40.51%+79.08%-9.57%+68.10%6.20%0.02%6.656.654.76%Property Services and Management
02156C&D PROPERTY
2.9500.010+0.34%16.00K46.90K2.9002.9402.9502.9004.15B4.15B1.41B1.41B+0.68%-6.05%-6.05%+4.98%-5.75%-11.94%-5.75%8.81%0.00%8.068.061.70%Property Services and Management
06626YUEXIU SERVICES
3.2300.010+0.31%478.31K1.55M3.2203.2203.2703.2204.91B4.91B1.52B1.52B+3.86%0.00%-9.09%+19.06%+30.08%+16.44%+29.56%5.45%0.03%9.159.151.55%Property Services and Management
00265OV SERVICES
0.0230.0000.00%0.000.000.0230.0230.0000.000297.21M297.21M12.92B12.92B0.00%-4.17%0.00%-4.17%-17.86%-52.08%-23.33%--0.00%7.677.670.00%Property Services and Management
01538ZHONG AO HOME
0.3500.0000.00%0.000.000.3500.3500.0000.000299.09M299.09M854.55M854.55M0.00%0.00%0.00%+7.69%-9.09%+18.64%-15.66%7.14%0.00%3.403.400.00%Property Services and Management
08271GDC
0.0720.0000.00%0.000.000.0720.0720.0000.000108.24M108.24M1.50B1.50B0.00%-8.86%-7.69%-7.69%-13.25%-16.28%-15.29%--0.00%LossLoss0.00%Property Services and Management
00982HUAFA PPT SER
0.2650.0000.00%12.70M3.36M0.2650.2650.2650.2602.67B2.67B10.06B10.06B0.00%-1.85%-1.85%+79.05%+82.76%+120.83%+82.76%--0.13%9.819.811.89%Property Services and Management
02080AUX INTL
0.2000.0000.00%238.00K47.61K0.2010.2000.2010.20098.60M98.60M492.98M492.98M+2.04%+5.26%0.00%-8.26%-29.82%-41.18%-23.08%--0.05%5.885.880.50%Property Services and Management
00798CEOVU
0.2950.0000.00%316.00K91.72K0.2900.2950.2950.2902.22B2.22B7.51B7.51B-3.28%-1.67%+1.72%-6.35%-18.06%-7.81%-25.32%8.47%0.00%3.993.991.70%Property Services and Management
02669CHINA OVS PPT
5.1000.0000.00%8.96M45.60M5.1205.1005.1504.97016.75B16.75B3.28B3.28B+8.97%+3.76%-5.47%+23.94%-10.45%-34.62%-11.69%2.75%0.27%11.3111.313.53%Property Services and Management
08426MODERN LIVING
0.3440.0000.00%0.000.000.3440.3440.0000.000275.20M275.20M800.00M800.00M+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%Property Services and Management
01417RIVERINE CHINA
0.4050.0000.00%0.000.000.4050.4050.0000.000164.03M164.03M405.00M405.00M+28.57%+30.65%-3.57%+37.29%+6.58%-20.59%+10.96%--0.00%LossLoss0.00%Property Services and Management
01995ES SERVICES
1.6100.0000.00%4.41M7.01M1.5901.6101.6201.5602.82B2.82B1.75B1.75B+2.55%-0.62%-4.09%+25.92%+38.96%-60.96%+18.50%8.45%0.25%5.885.883.73%Property Services and Management
01895XINYUAN PM
0.3350.0000.00%316.00K105.52K0.3350.3350.3350.330190.11M190.11M567.50M567.50M-1.47%-9.46%-34.57%-45.26%-83.67%-88.29%-59.74%11.34%0.06%6.096.091.49%Property Services and Management
01922YINCHENG LS
1.2300.0000.00%346.00K425.10K1.2101.2301.2401.200328.60M328.60M267.15M267.15M-4.65%-9.56%-33.87%-29.95%-34.08%-21.95%-34.08%10.08%0.13%2.552.553.25%Property Services and Management
09909POWERLONG CM
2.7500.0000.00%55.50K150.02K2.7102.7502.7502.6801.77B1.77B642.90M642.90M+3.38%-4.84%-11.86%+12.70%+3.77%-28.94%-1.43%5.45%0.01%3.543.542.55%Property Services and Management
09916XINGYE WULIAN
0.6000.0000.00%0.000.000.6000.6000.0000.000240.00M240.00M400.00M400.00M-7.69%+1.69%-13.04%+9.09%+20.00%-22.08%+20.00%--0.00%5.415.410.00%Property Services and Management
09978FINELAND LIVING
0.0750.0000.00%0.000.000.0750.0750.0000.00030.00M30.00M400.00M400.00M0.00%-16.67%-25.00%-7.41%-12.79%-46.43%-12.79%--0.00%LossLoss0.00%Property Services and Management
01502FIN STREET PPT
2.3000.0000.00%0.000.002.3002.3000.0000.000859.05M238.05M373.50M103.50M-2.95%+2.22%+2.23%+11.66%+7.99%-2.12%+6.99%8.26%0.00%6.086.080.00%Property Services and Management
01971RSUN SER
0.5900.0000.00%0.000.000.5900.5900.0000.000244.85M244.85M415.00M415.00M0.00%+3.51%+3.51%+47.50%+25.53%-15.71%+25.53%--0.00%20.3420.340.00%Property Services and Management

Comments

Read more