Property Services and Management

Watchlist
  • 752.476
  • -6.718-0.88%
Not Open Nov 26 16:00 CST
764.223High750.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00565ART GROUP HOLD
1.2700.270+27.00%12.35M13.33M0.9801.0001.2900.9803.41B3.41B2.69B2.69B+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%0.08%0.46%LossLoss31.00%Property Services and Management
01971RSUN SER
0.5900.100+20.41%1.00K630.000.6300.4900.6300.630244.85M244.85M415.00M415.00M+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%--0.00%Loss20.340.00%Property Services and Management
02271ZHONGAN SERVICE
1.1400.090+8.57%578.00K620.00K1.0101.0501.1500.950589.85M589.85M517.41M517.41M-6.56%-3.39%-10.94%-6.56%+41.95%+66.89%+43.74%2.37%0.11%11.1810.8619.05%Property Services and Management
00265GANGYU SERVICES
0.0230.001+4.55%30.00K680.000.0210.0220.0230.021297.21M297.21M12.92B12.92B-4.17%0.00%-11.54%+4.55%0.00%-17.86%-23.33%--0.00%7.677.679.09%Property Services and Management
02370REDCO HEALTHY
0.3500.015+4.48%75.50K25.09K0.3350.3350.3700.33070.00M70.00M200.00M200.00M+2.94%-2.78%-23.91%-83.72%-87.41%-95.58%-79.17%--0.04%LossLoss11.94%Property Services and Management
01778COLOUR LIFE
0.1740.007+4.19%1.18M203.04K0.1780.1670.1790.171258.83M258.83M1.49B1.49B-3.87%+4.19%-27.50%-3.87%-25.96%-49.57%-41.02%--0.08%14.5010.244.79%Property Services and Management
00798CEOVU
0.2550.009+3.66%24.00K6.03K0.2500.2460.2550.2461.92B1.92B7.51B7.51B0.00%-1.92%0.00%+5.81%-16.39%-37.04%-35.44%9.80%0.00%3.923.453.66%Property Services and Management
01502FIN STREET PPT
2.0700.070+3.50%550.00K1.14M2.0902.0002.1002.070773.15M214.25M373.50M103.50M-3.27%-6.33%-6.76%-5.48%-7.58%-3.71%-3.71%9.18%0.53%5.865.481.50%Property Services and Management
00816JINMAO SERVICES
2.6300.070+2.73%63.03K162.86K2.5702.5602.6402.5702.38B2.38B904.19M904.19M-5.73%-4.71%-8.36%+2.90%+8.41%+41.70%+70.12%9.66%0.01%5.956.382.73%Property Services and Management
01354KINGFARPROPERTY
32.0000.600+1.91%40.80K1.30M32.00031.40032.55030.8502.13B533.34M66.67M16.67M-15.34%+55.72%+144.65%+75.82%+326.67%+326.67%+326.67%--0.25%35.6038.885.41%Property Services and Management
02168KAISA PROSPER
1.6700.030+1.83%2.50K4.05K1.6001.6401.6701.600257.36M257.36M154.11M154.11M-0.60%-7.22%-14.36%-19.71%-25.78%+8.44%+60.58%--0.00%LossLoss4.27%Property Services and Management
02455RUNHUA SERVICE
0.6000.010+1.69%294.00K162.28K0.5500.5900.6000.540180.00M180.00M300.00M300.00M+5.26%-11.76%+15.38%+20.00%0.00%-25.93%-6.25%21.67%0.10%4.233.9210.17%Property Services and Management
06989EXCELLENCE CM
1.2600.020+1.61%272.00K342.63K1.2801.2401.2801.2401.54B1.54B1.22B1.22B-2.33%-1.56%-4.07%-1.05%-11.59%-15.16%-13.41%11.51%0.02%4.634.603.23%Property Services and Management
09666JINKE SERVICES
6.5400.070+1.08%145.10K944.34K6.5906.4706.5906.4504.04B4.04B617.76M617.76M-1.36%-8.53%-15.83%-16.48%-26.93%-23.51%-40.76%--0.02%LossLoss2.16%Property Services and Management
06626YUEXIU SERVICES
3.0900.030+0.98%319.00K986.23K3.0303.0603.1303.0304.68B4.68B1.52B1.52B-2.52%-1.59%-8.31%+6.55%-8.12%+27.53%+29.13%6.08%0.02%8.268.703.27%Property Services and Management
03319A-LIVING
2.9000.020+0.69%3.21M9.38M2.9002.8802.9602.8804.12B4.12B1.42B1.42B-6.45%-10.22%-7.35%+21.85%-9.38%-26.33%-17.48%3.21%0.23%Loss8.102.78%Property Services and Management
01755S-ENJOY SERVICE
3.0100.020+0.67%83.00K247.67K3.0002.9903.0102.9402.62B2.62B871.33M871.33M-5.05%-9.88%-14.25%+3.79%-0.16%-17.87%+2.91%7.48%0.01%5.295.342.34%Property Services and Management
09979GREENTOWN MGMT
2.9500.010+0.34%3.07M9.07M2.9702.9402.9802.9105.93B5.93B2.01B2.01B-3.91%-7.52%-13.74%+12.17%-54.41%-47.98%-38.81%18.61%0.15%5.405.512.38%Property Services and Management
02152SUXIN SERVICES
6.6700.0000.00%0.000.006.6706.6700.0000.000673.98M173.73M101.05M26.05M-0.15%-0.15%-4.99%-3.33%+3.72%+12.47%-0.61%5.53%0.00%8.428.200.00%Property Services and Management
02376LUSHANGSERVICES
1.5000.0000.00%0.000.001.5001.5000.0000.000200.01M50.01M133.34M33.34M0.00%0.00%+7.14%+12.78%-5.06%-18.92%-21.05%--0.00%4.574.600.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M+0.15%-4.29%-10.67%+15.30%+21.43%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02270DESUN SERVICES
1.2100.0000.00%0.000.001.2101.2100.0000.000750.51M750.51M620.26M620.26M-0.82%-0.82%-0.82%+3.42%0.00%-5.47%+8.04%--0.00%15.9217.290.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%384.00K214.95K0.5600.5600.5600.550284.54M284.54M508.10M508.10M0.00%-12.50%-9.68%-5.08%-32.53%+28.74%+28.74%--0.08%Loss24.351.79%Property Services and Management
02215DEXIN SER GROUP
1.7400.0000.00%0.000.001.7401.7400.0000.0001.60B1.60B917.88M917.88M+10.83%+10.83%+16.00%+4.19%-3.33%-27.20%-24.35%--0.00%35.5123.510.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%0.000.000.6900.6900.0000.000483.00M483.00M700.00M700.00M0.00%-1.43%-9.21%+2.99%-1.71%+9.52%-3.09%8.41%0.00%14.3811.310.00%Property Services and Management
01965LANDSEA LIFE
0.1610.0000.00%0.000.000.1610.1610.0000.00066.13M66.13M410.77M410.77M0.00%0.00%-5.85%-12.50%-26.82%-59.24%-38.08%--0.00%LossLoss0.00%Property Services and Management
02146ROISERV
1.4400.0000.00%0.000.001.4401.4400.0000.000541.44M135.36M376.00M94.00M-2.04%-1.37%-9.43%+5.88%-3.36%-24.62%-19.10%15.28%0.00%4.263.880.00%Property Services and Management
06677SINO-OCEAN SERV
0.6000.0000.00%86.00K52.46K0.6100.6000.6100.610710.40M710.40M1.18B1.18B0.00%0.00%-9.09%+44.13%+24.90%-23.12%-16.71%5.00%0.01%Loss15.380.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
03913KWG LIVING
0.3400.0000.00%188.54K64.22K0.3400.3400.3500.340688.79M688.79M2.03B2.03B-2.86%-12.82%-15.00%+13.33%-17.07%-32.00%-27.66%--0.01%24.2920.002.94%Property Services and Management

News

Comments

Read more