Property Services and Management

Watchlist
  • 623.041
  • +18.812+3.11%
Trading Aug 9 10:17 CST
623.227High610.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00816JINMAO SERVICES
2.7600.250+9.96%1.38M3.76M2.5202.5102.8102.5102.50B2.50B904.19M904.19M+10.84%+10.40%+4.15%+2.99%+80.39%+2.99%+69.33%6.16%0.15%6.706.7011.95%Property Services and Management
00606SCE CM
0.2200.009+4.27%360.00K78.52K0.2120.2110.2200.212425.70M425.70M1.94B1.94B+2.80%-6.78%-15.38%-29.03%-50.00%-83.46%-57.69%--0.02%1.501.503.79%Property Services and Management
03316BINJIANG SER
16.2600.580+3.70%32.00K517.35K16.06015.68016.28016.0604.49B4.49B276.41M276.41M+5.04%+3.83%-4.69%-7.01%+19.16%-16.08%+7.50%8.45%0.01%8.278.271.40%Property Services and Management
01755S-ENJOY SERVICE
2.8400.100+3.65%23.00K65.08K2.7702.7402.8402.7702.47B2.47B871.33M871.33M+1.43%+1.43%-0.35%-12.48%+19.58%-40.77%-2.90%7.92%0.00%5.045.042.56%Property Services and Management
01209CHINA RES MIXC
22.4500.700+3.22%888.40K19.97M22.00021.75022.70022.00051.24B51.24B2.28B2.28B+5.15%+1.13%-12.98%-24.34%+5.79%-38.79%-17.83%3.44%0.04%15.8515.853.22%Property Services and Management
02168KAISA PROSPER
1.9800.060+3.13%85.75K164.97K1.9301.9201.9801.910305.14M305.14M154.11M154.11M-1.49%-1.00%-8.76%+16.47%+104.12%-24.71%+90.38%--0.06%LossLoss3.65%Property Services and Management
09928TIMES NEIGHBOR
0.5100.015+3.03%11.00K5.63K0.5200.4950.5200.510502.69M502.69M985.67M985.67M+6.25%+9.68%0.00%-4.49%+26.24%-19.56%+3.24%5.10%0.00%LossLoss2.02%Property Services and Management
01941YE XING GROUP
0.1720.005+2.99%2.00K360.000.1800.1670.1800.18069.71M69.71M405.31M405.31M-0.58%-0.58%-6.52%-1.15%-3.37%-7.03%+2.99%--0.00%LossLoss0.00%Property Services and Management
01516SUNAC SERVICES
1.7400.050+2.96%2.49M4.32M1.7201.6901.7501.7105.32B5.32B3.06B3.06B+2.96%+1.75%-4.92%-7.59%+17.33%-17.46%+1.58%22.53%0.08%LossLoss2.37%Property Services and Management
02669CHINA OVS PPT
4.9800.140+2.89%510.67K2.52M4.9504.8404.9804.85016.35B16.35B3.28B3.28B+10.18%+7.33%-2.16%-3.58%-5.77%-43.86%-13.77%2.81%0.02%11.0411.042.69%Property Services and Management
02869GREENTOWN SER
3.2200.090+2.88%348.00K1.12M3.1803.1303.2303.16010.19B10.19B3.16B3.16B-3.59%-3.59%-11.05%-19.10%+35.29%-15.71%+16.67%4.66%0.01%15.2615.262.24%Property Services and Management
06626YUEXIU SERVICES
2.9000.080+2.84%229.00K659.34K2.8402.8202.9002.8304.41B4.41B1.52B1.52B+1.05%-0.68%-10.22%-10.02%+21.70%-2.16%+16.33%6.07%0.02%8.198.192.48%Property Services and Management
00873SHIMAO SERVICES
0.7500.020+2.74%87.00K65.43K0.7600.7300.7600.7501.85B1.85B2.47B2.47B0.00%0.00%0.00%-25.00%-24.24%-57.39%-36.97%--0.00%6.156.151.37%Property Services and Management
03319A-LIVING
2.6600.070+2.70%1.38M3.68M2.6202.5902.6902.6003.78B3.78B1.42B1.42B+1.14%+0.38%-8.59%-15.40%-12.90%-49.87%-24.31%3.50%0.10%7.437.433.48%Property Services and Management
02602ONEWO
19.3800.500+2.65%63.70K1.23M19.24018.88019.48019.12022.78B22.78B1.18B1.18B+4.76%+0.83%-16.82%-17.88%+11.35%-26.45%-18.22%6.20%0.01%10.5610.561.91%Property Services and Management
09979GREENTOWN MGMT
4.7300.120+2.60%374.00K1.76M4.6504.6104.7504.6209.51B9.51B2.01B2.01B+10.77%+9.74%-3.07%-31.75%+12.06%-22.47%-1.88%11.61%0.02%8.848.842.82%Property Services and Management
06049POLY PPT SER
27.6000.650+2.41%121.80K3.36M26.95026.95027.80026.95015.27B4.23B553.33M153.33M+5.34%+4.74%-5.80%-13.36%+7.38%-33.26%-0.38%3.97%0.08%10.0310.033.15%Property Services and Management
06098CG SERVICES
4.7200.110+2.39%4.06M19.13M4.6304.6104.7704.63015.78B15.78B3.34B3.34B+3.96%+0.64%-7.81%-14.90%-10.38%-49.45%-26.55%6.86%0.12%48.6648.663.04%Property Services and Management
09909POWERLONG CM
2.5800.060+2.38%3.00K7.74K2.5802.5202.5802.5801.66B1.66B642.90M642.90M+2.79%+3.20%-2.64%-17.31%-0.77%-35.01%-7.53%5.81%0.00%3.323.320.00%Property Services and Management
06677SINO-OCEAN SERV
0.4600.010+2.22%611.50K281.84K0.4500.4500.4700.450544.64M544.64M1.18B1.18B+6.98%+6.98%0.00%-10.52%-3.99%-67.92%-37.34%3.48%0.05%11.7911.794.44%Property Services and Management
06666EVERG SERVICES
0.6400.010+1.59%5.07M3.25M0.6400.6300.6500.6306.92B6.92B10.81B10.81B+1.59%-3.03%-9.86%-3.03%+36.17%-71.43%+31.96%--0.05%4.084.083.18%Property Services and Management
02207RONSHINE SERV
0.6600.010+1.54%0.000.000.0000.6500.0000.000335.35M335.35M508.10M508.10M+29.41%-13.16%-15.38%-18.52%+41.94%-82.07%+51.72%--0.00%28.7028.700.00%Property Services and Management
02156C&D PROPERTY
2.7200.040+1.49%158.00K428.41K2.7002.6802.7202.7003.83B3.83B1.41B1.41B-0.73%-1.81%-6.21%-19.53%-3.55%-27.85%-13.10%9.56%0.01%7.437.430.75%Property Services and Management
02165LING YUE SER GP
1.3700.020+1.48%6.00K8.22K1.3701.3501.3701.370391.39M391.39M285.69M285.69M0.00%0.00%-2.14%-1.44%+92.96%+149.09%+110.77%--0.00%3.493.490.00%Property Services and Management
09666JINKE SERVICES
7.8000.070+0.91%36.10K280.50K7.7107.7307.8007.7104.82B4.82B617.76M617.76M+1.04%+6.41%+30.00%-17.02%-22.00%-35.22%-29.35%--0.01%LossLoss1.16%Property Services and Management
06989EXCELLENCE CM
1.3000.010+0.78%15.00K19.50K1.3001.2901.3001.3001.59B1.59B1.22B1.22B+0.78%-2.26%-10.34%-17.82%-13.44%-44.21%-15.13%14.62%0.00%4.744.740.00%Property Services and Management
02529HOLLWIN URBAN
2.7700.0000.00%0.000.000.0002.7700.0000.000443.20M110.80M160.00M40.00M-8.58%-7.36%-8.58%-13.44%-13.44%-13.44%-13.44%--0.00%5.725.720.00%Property Services and Management
02455RUNHUA SERVICE
0.6800.0000.00%0.000.000.0000.6800.0000.000204.00M204.00M300.00M300.00M+13.33%+4.62%-2.86%0.00%+6.25%-40.87%-11.69%--0.00%4.444.440.00%Property Services and Management
02376LUSHANGSERVICES
1.3100.0000.00%0.000.000.0001.3100.0000.000174.68M43.68M133.34M33.34M0.00%0.00%+1.55%-25.14%-31.05%-39.07%-31.05%--0.00%4.024.020.00%Property Services and Management
02352DOWELL SERVICE
5.0000.0000.00%0.000.000.0005.0000.0000.000334.95M334.95M66.99M66.99M+2.25%+2.25%-1.96%-10.19%-23.86%-37.24%-26.00%0.66%0.00%16.0316.030.00%Property Services and Management

Comments

Read more