Property Services and Management

Watchlist
  • 635.468
  • +33.129+5.50%
Not Open Aug 30 16:00 CST
648.642High604.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01354KINGFARPROPERTY
19.5003.460+21.57%204.00K3.69M16.30016.04019.98016.0001.30B325.00M66.67M16.67M+35.23%+63.87%+80.22%+160.00%+160.00%+160.00%+160.00%--1.22%21.6923.6924.81%Property Services and Management
08271GDC
0.0630.011+21.15%84.00K4.62K0.0540.0520.0650.05494.71M94.71M1.50B1.50B+16.67%+26.00%+5.00%-19.23%+10.53%-25.00%-25.88%--0.01%LossLoss21.15%Property Services and Management
01895XINYUAN PM
0.5300.060+12.77%12.00M6.71M0.5400.4700.6000.520314.31M314.31M593.04M593.04M+15.22%+15.22%+41.33%+3.52%-66.50%-83.80%-36.30%6.79%2.02%7.4610.1917.02%Property Services and Management
01995ES SERVICES
1.7300.190+12.34%20.23M35.03M1.6701.5401.8001.6402.99B2.99B1.73B1.73B+19.31%+14.57%+14.57%+3.06%+41.97%-46.84%+27.34%7.98%1.17%5.956.2510.39%Property Services and Management
01209CHINA RES MIXC
25.9002.100+8.82%20.62M530.57M23.70023.80026.70023.70059.12B59.12B2.28B2.28B+20.19%+16.67%+21.31%-5.72%+16.82%-21.70%-5.20%2.98%0.90%15.7118.2912.61%Property Services and Management
00873SHIMAO SERVICES
0.7400.060+8.82%1.49M1.09M0.6900.6800.7500.6901.83B1.83B2.47B2.47B+4.23%+2.78%0.00%-22.92%-20.43%-51.32%-37.82%--0.06%5.526.078.82%Property Services and Management
09909POWERLONG CM
2.6600.210+8.57%355.00K927.99K2.5302.4502.6902.5001.71B1.71B642.90M642.90M+2.31%+5.56%+8.13%-14.74%-1.48%-33.17%-4.66%5.64%0.06%4.003.427.76%Property Services and Management
06098CG SERVICES
4.4700.330+7.97%53.21M235.82M4.1504.1404.6404.13014.94B14.94B3.34B3.34B+4.93%+2.29%-1.54%-18.53%-16.39%-42.07%-30.44%7.25%1.59%Loss46.0812.32%Property Services and Management
09666JINKE SERVICES
8.4200.550+6.99%858.80K7.05M7.8207.8708.4207.8205.20B5.20B617.76M617.76M+13.02%+9.64%+8.23%-7.27%-8.18%-19.50%-23.73%--0.14%LossLoss7.62%Property Services and Management
02602ONEWO
17.3801.120+6.89%2.13M36.97M16.28016.26017.68016.18020.36B20.36B1.17B1.17B+2.12%-8.33%-6.05%-34.04%+5.18%-31.30%-26.66%6.94%0.18%10.759.449.23%Property Services and Management
09978FINELAND LIVING
0.0540.003+5.88%16.00K828.000.0510.0510.0540.05121.60M21.60M400.00M400.00M-8.47%-19.40%-28.00%-46.00%-22.86%-55.00%-37.21%--0.00%LossLoss5.88%Property Services and Management
03319A-LIVING
2.5500.140+5.81%13.49M34.49M2.4102.4102.6502.4103.62B3.62B1.42B1.42B+0.79%+2.00%-3.04%-20.31%-34.01%-44.16%-27.44%3.65%0.95%Loss7.129.96%Property Services and Management
06666EVERG SERVICES
0.7300.040+5.80%69.61M50.80M0.7000.6900.7500.6907.89B7.89B10.81B10.81B+14.06%+15.87%+15.87%-5.19%+17.74%+25.86%+50.52%--0.64%4.654.658.70%Property Services and Management
03662STARJOY W&T
0.5100.025+5.15%504.79K258.57K0.4750.4850.5300.475370.39M370.39M726.25M726.25M+7.37%+4.08%+7.37%-19.05%+15.91%-30.14%+6.25%--0.07%1.922.1311.34%Property Services and Management
06677SINO-OCEAN SERV
0.4500.020+4.65%1.88M849.12K0.4450.4300.4650.435532.80M532.80M1.18B1.18B+5.88%+2.27%+5.88%-10.00%-20.23%-55.18%-38.70%3.56%0.16%Loss11.546.98%Property Services and Management
02352DOWELL SERVICE
6.1200.270+4.62%1.20K7.27K6.1205.8506.1206.120409.98M409.98M66.99M66.99M+7.37%+17.02%+25.15%+10.13%-6.81%-21.91%-9.43%0.54%0.00%20.2619.620.00%Property Services and Management
06049POLY PPT SER
25.7500.950+3.83%2.10M54.42M24.90024.80026.90024.90014.25B3.95B553.33M153.33M+3.00%-4.28%-1.72%-22.21%+0.77%-30.13%-7.05%4.26%1.37%8.899.368.07%Property Services and Management
01755S-ENJOY SERVICE
3.0000.110+3.81%447.00K1.33M2.9002.8903.0902.8902.61B2.61B871.33M871.33M+4.90%+5.26%+6.38%-0.82%+22.20%-31.43%+2.57%7.50%0.05%5.275.326.92%Property Services and Management
03316BINJIANG SER
17.0800.620+3.77%401.00K6.89M17.40016.46017.40016.8004.72B4.72B276.41M276.41M+5.43%+5.04%+9.91%+1.75%+11.44%-3.21%+12.92%8.04%0.15%8.188.693.65%Property Services and Management
00798CEOVU
0.2500.009+3.73%692.00K164.01K0.2380.2410.2380.2371.88B1.88B7.51B7.51B+1.63%0.00%-7.41%-13.79%-24.24%-1.96%-36.71%10.00%0.01%3.853.380.42%Property Services and Management
02271ZHONGAN SERVICE
1.2300.040+3.36%6.65M8.12M1.2301.1901.2501.190636.42M636.42M517.41M517.41M-1.60%-2.38%+53.75%+47.64%+85.49%+42.51%+55.09%2.20%1.29%12.0611.715.04%Property Services and Management
09979GREENTOWN MGMT
2.8100.090+3.31%25.05M71.20M2.7502.7202.9202.7305.65B5.65B2.01B2.01B-29.75%-37.00%-34.19%-56.37%-35.86%-48.26%-41.71%19.54%1.25%5.155.256.99%Property Services and Management
02156C&D PROPERTY
2.5200.080+3.28%2.67M6.89M2.4902.4402.6102.4603.55B3.55B1.41B1.41B-9.03%-8.36%-10.00%-19.75%-10.32%-28.21%-19.49%10.32%0.19%6.676.896.15%Property Services and Management
02869GREENTOWN SER
3.6300.110+3.13%2.22M8.12M3.5603.5203.7603.53011.48B11.48B3.16B3.16B+17.10%+16.35%+8.68%-6.68%+43.48%-2.94%+31.52%4.13%0.07%15.0617.206.53%Property Services and Management
01538ZHONG AO HOME
0.3300.010+3.13%20.00K6.70K0.3350.3200.3350.335282.00M282.00M854.55M854.55M+3.13%+3.13%+3.13%-5.71%+6.45%+11.86%-20.48%7.58%0.00%3.113.200.00%Property Services and Management
00816JINMAO SERVICES
2.6800.080+3.08%594.18K1.57M2.6302.6002.6902.6202.42B2.42B904.19M904.19M+2.29%+3.47%+7.63%+0.37%+36.73%+18.06%+64.42%6.34%0.07%6.066.502.69%Property Services and Management
01516SUNAC SERVICES
1.6900.050+3.05%20.83M35.74M1.6501.6401.7801.6405.17B5.17B3.06B3.06B0.00%-1.17%0.00%-13.78%-8.80%-12.34%-1.34%23.20%0.68%LossLoss8.54%Property Services and Management
06668E-STAR CM
1.1500.030+2.68%3.70M4.19M1.1201.1201.1601.1101.17B1.17B1.01B1.01B0.00%-1.71%-1.71%-6.50%+8.49%-5.74%+4.55%11.30%0.36%6.536.184.46%Property Services and Management
02210BEIJING JIAYE
3.5900.090+2.57%4.00K14.40K3.6003.5003.6003.600526.54M131.64M146.67M36.67M-2.71%-23.29%-20.22%-11.14%+0.91%+24.76%-1.03%6.49%0.01%4.794.200.00%Property Services and Management
02529HOLLWIN URBAN
2.8500.070+2.52%98.00K271.85K2.7702.7802.8602.590456.00M114.00M160.00M40.00M+2.15%+1.79%-4.04%-2.40%-10.94%-10.94%-10.94%--0.25%5.895.899.71%Property Services and Management

Comments

Read more