Property Services and Management

Watchlist
  • 618.961
  • -8.922-1.42%
Trading Sep 10 10:24 CST
630.805High616.285Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09978FINELAND LIVING
0.0470.002+4.44%8.00K376.000.0470.0450.0470.04718.80M18.80M400.00M400.00M0.00%-7.84%-20.34%-47.78%-40.51%-65.69%-45.35%--0.00%LossLoss0.00%Property Services and Management
00565ART GROUP HOLD
0.3300.005+1.54%15.00K4.95K0.3300.3250.3300.330887.31M887.31M2.69B2.69B-12.00%-27.47%-10.81%+55.66%+107.55%+157.81%-1.20%0.30%0.00%LossLoss0.00%Property Services and Management
03662STARJOY W&T
0.4900.005+1.03%145.00K71.55K0.4900.4850.4950.490355.86M355.86M726.25M726.25M-3.92%+3.16%+5.38%-16.95%+16.67%-28.99%+2.08%--0.02%1.852.051.03%Property Services and Management
06989EXCELLENCE CM
1.2200.010+0.83%35.00K42.70K1.2201.2101.2201.2201.49B1.49B1.22B1.22B-4.69%-9.63%-6.87%-15.28%-16.54%-43.52%-20.36%15.57%0.00%4.494.450.00%Property Services and Management
02271ZHONGAN SERVICE
1.2900.010+0.78%1.07M1.38M1.2801.2801.2901.270667.46M667.46M517.41M517.41M+1.57%-0.77%+18.35%+36.78%+97.52%+75.97%+62.65%2.09%0.21%12.6512.291.56%Property Services and Management
02602ONEWO
18.3000.060+0.33%529.50K9.65M18.38018.24018.60017.76021.44B21.44B1.17B1.17B+7.14%+8.16%-4.89%-26.95%+0.63%-32.72%-22.78%6.59%0.05%11.329.944.61%Property Services and Management
09666JINKE SERVICES
9.0100.010+0.11%145.50K1.31M8.8109.0009.1708.8105.57B5.57B617.76M617.76M+8.69%+22.75%+14.05%+1.35%+1.81%-13.70%-18.39%--0.02%LossLoss4.00%Property Services and Management
02529HOLLWIN URBAN
2.8700.0000.00%0.000.000.0002.8700.0000.000459.20M114.80M160.00M40.00M+0.70%+2.87%+3.61%-1.37%-10.31%-10.31%-10.31%--0.00%5.935.930.00%Property Services and Management
02455RUNHUA SERVICE
0.6600.0000.00%56.00K35.84K0.0000.6600.0000.000198.00M198.00M300.00M300.00M+4.76%-2.94%-2.94%-9.59%-5.71%-47.20%-14.29%--0.02%4.654.310.00%Property Services and Management
02152SUXIN SERVICES
6.8900.0000.00%0.000.000.0006.8900.0000.000696.21M179.46M101.05M26.05M-0.14%-0.14%-1.01%+7.65%+15.21%+10.41%+2.67%5.36%0.00%8.708.470.00%Property Services and Management
02376LUSHANGSERVICES
1.2700.0000.00%0.000.000.0001.2700.0000.000169.34M42.34M133.34M33.34M-0.78%+5.83%-3.05%-24.40%-35.53%-45.96%-33.16%--0.00%3.873.900.00%Property Services and Management
02352DOWELL SERVICE
6.1200.0000.00%0.000.000.0006.1200.0000.000409.98M409.98M66.99M66.99M0.00%+7.37%+22.40%+10.13%-6.81%-20.18%-9.43%0.54%0.00%20.2619.620.00%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02270DESUN SERVICES
1.1800.0000.00%0.000.000.0001.1800.0000.000731.91M731.91M620.26M620.26M+0.85%-1.67%+0.85%-1.67%-4.84%-7.09%+5.36%--0.00%15.5316.860.00%Property Services and Management
02210BEIJING JIAYE
3.5500.0000.00%0.000.000.0003.5500.0000.000520.67M130.17M146.67M36.67M-1.11%-3.79%-18.01%-17.82%-0.21%+26.00%-2.14%6.56%0.00%4.744.150.00%Property Services and Management
02207RONSHINE SERV
0.4900.0000.00%0.000.000.0000.4900.0000.000248.97M248.97M508.10M508.10M-10.91%-10.91%-25.76%-38.75%-14.04%-64.49%+12.64%--0.00%Loss21.300.00%Property Services and Management
02215DEXIN SER GROUP
1.6300.0000.00%0.000.000.0001.6300.0000.0001.50B1.50B917.88M917.88M-2.40%-0.61%-3.55%-4.12%-18.09%-34.80%-29.13%--0.00%33.2722.030.00%Property Services and Management
02205KANGQIAO SER
0.6500.0000.00%0.000.000.0000.6500.0000.000455.00M455.00M700.00M700.00M-2.99%-2.99%-2.99%-9.97%+59.71%-35.00%-8.71%8.92%0.00%13.5410.660.00%Property Services and Management
01965LANDSEA LIFE
0.1680.0000.00%0.000.000.0000.1680.0000.00069.01M69.01M410.77M410.77M-2.33%-15.15%-16.00%-23.64%-25.99%-62.25%-35.38%--0.00%LossLoss0.00%Property Services and Management
00606SCE CM
0.2110.0000.00%0.000.000.0000.2110.0000.000408.29M408.29M1.94B1.94B+0.48%-1.40%-4.95%-28.47%-56.04%-81.49%-59.42%--0.00%1.871.440.00%Property Services and Management
06668E-STAR CM
1.1200.0000.00%0.000.000.0001.1200.0000.0001.14B1.14B1.01B1.01B-2.61%-2.61%-5.08%-8.20%+2.75%-13.85%+1.82%11.61%0.00%6.366.020.00%Property Services and Management
02146ROISERV
1.3000.0000.00%0.000.000.0001.3000.0000.000488.80M122.20M376.00M94.00M-4.41%-7.80%-10.34%-13.33%-21.21%-34.36%-26.97%16.92%0.00%3.853.500.00%Property Services and Management
06677SINO-OCEAN SERV
0.4250.0000.00%0.000.000.0000.4250.0000.000503.20M503.20M1.18B1.18B-5.56%0.00%-5.56%-19.81%-23.30%-55.92%-42.11%3.76%0.00%Loss10.900.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
02107FIRST SERVICE
0.3350.0000.00%0.000.000.0000.3350.0000.000423.44M423.44M1.26B1.26B0.00%+1.52%+8.06%+7.37%+63.41%-2.05%+80.11%9.85%0.00%6.706.700.00%Property Services and Management
06958ZHENRO SERVICES
0.1850.0000.00%0.000.000.0000.1850.0000.000191.94M191.94M1.04B1.04B-3.65%+1.09%-16.67%-13.15%-2.63%-23.55%-0.54%--0.00%LossLoss0.00%Property Services and Management
01971RSUN SER
0.4800.0000.00%0.000.000.0000.4800.0000.000199.20M199.20M415.00M415.00M-7.69%-9.43%-11.11%-15.79%+9.09%-2.04%+2.13%--0.00%Loss16.550.00%Property Services and Management
01502FIN STREET PPT
2.2000.0000.00%0.000.000.0002.2000.0000.000821.70M227.70M373.50M103.50M+0.92%-0.90%+0.46%-2.21%+1.86%-0.44%+2.33%8.64%0.00%6.235.820.00%Property Services and Management
09983CC NEW LIFE
1.1800.0000.00%0.000.000.0001.1800.0000.0001.53B1.53B1.30B1.30B-7.39%+6.87%+6.87%-1.10%+27.83%-43.70%-0.26%29.41%0.00%LossLoss0.00%Property Services and Management
01941YE XING GROUP
0.1840.0000.00%0.000.000.0000.1840.0000.00074.58M74.58M405.31M405.31M+4.55%+2.79%+7.60%+0.55%+4.55%+2.79%+10.18%--0.00%LossLoss0.00%Property Services and Management

Comments

Read more