Property Services and Management

Watchlist
  • 610.093
  • +7.955+1.32%
Noon Break Jul 26 11:59 CST
615.523High602.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02271ZHONGAN SERVICE
1.0500.070+7.14%246.00K246.38K0.8700.9801.1000.870543.28M543.28M517.41M517.41M-20.64%-11.99%-0.29%+55.99%+45.21%+1.64%+32.39%2.57%0.05%10.0010.0023.47%Property Services and Management
01354KINGFARPROPERTY
11.5200.720+6.67%72.90K805.89K11.10010.80011.76010.800768.00M192.00M66.67M16.67M+23.08%+45.27%+53.60%+53.60%+53.60%+53.60%+53.60%--0.44%14.0014.008.89%Property Services and Management
00798CEOVU
0.2950.015+5.36%72.00K21.00K0.2900.2800.2950.2902.22B2.22B7.51B7.51B+3.51%-1.67%-3.28%+5.36%-11.94%-6.35%-25.32%8.47%0.00%3.993.991.79%Property Services and Management
02207RONSHINE SERV
0.7900.030+3.95%2.00K1.58K0.7900.7600.7900.790401.40M401.40M508.10M508.10M-5.95%+1.28%-1.25%+3.95%+73.63%-78.18%+81.61%--0.00%34.3534.350.00%Property Services and Management
02602ONEWO
19.2600.500+2.67%185.60K3.57M18.80018.76019.48018.64022.64B22.64B1.18B1.18B-9.58%-17.34%-17.52%-1.20%+5.22%-17.33%-18.73%6.24%0.02%10.5010.504.48%Property Services and Management
01209CHINA RES MIXC
22.5500.550+2.50%3.70M81.88M22.05022.00022.60021.85051.47B51.47B2.28B2.28B-5.65%-12.60%-14.10%-18.95%-3.51%-36.62%-17.46%3.42%0.16%15.9315.933.41%Property Services and Management
06049POLY PPT SER
26.2000.600+2.34%537.80K14.23M25.80025.60026.85025.50014.50B4.02B553.33M153.33M-4.73%-10.58%-9.50%-12.82%-7.76%-26.62%-5.43%4.18%0.35%9.529.525.27%Property Services and Management
02869GREENTOWN SER
3.3200.070+2.15%846.00K2.81M3.2503.2503.3603.25010.50B10.50B3.16B3.16B-4.32%-8.29%-4.87%+0.30%+37.76%-10.03%+20.29%4.52%0.03%15.7315.733.39%Property Services and Management
09909POWERLONG CM
2.5500.050+2.00%49.00K124.22K2.5102.5002.5602.5101.64B1.64B642.90M642.90M-10.84%-8.93%-4.14%-3.77%-2.30%-24.11%-8.60%5.88%0.01%3.283.282.00%Property Services and Management
03662STARJOY W&T
0.5300.010+1.92%131.00K67.03K0.5100.5200.5300.510384.91M384.91M726.25M726.25M-3.64%-5.36%-8.62%+10.42%+15.22%-72.40%+10.42%--0.02%2.222.223.85%Property Services and Management
00982HUAFA PPT SER
0.2750.005+1.85%44.72M12.26M0.2700.2700.2750.2702.77B2.77B10.06B10.06B+1.85%+3.77%+3.77%+72.96%+99.28%+111.54%+89.66%--0.44%10.1910.191.85%Property Services and Management
01755S-ENJOY SERVICE
2.8500.050+1.79%290.00K817.63K2.8002.8002.8802.7802.48B2.48B871.33M871.33M-1.04%-4.04%+5.75%+3.08%+12.87%-27.39%-2.56%7.89%0.03%5.055.053.57%Property Services and Management
00606SCE CM
0.2490.004+1.63%190.00K47.99K0.2500.2450.2550.250481.82M481.82M1.94B1.94B-2.35%-4.23%-6.04%-6.04%-45.87%-81.14%-52.12%--0.01%1.691.692.04%Property Services and Management
03913KWG LIVING
0.3750.005+1.35%5.36K2.03K0.3800.3700.3800.380759.70M759.70M2.03B2.03B-1.32%-5.06%0.00%+1.35%-2.60%-56.90%-20.21%--0.00%22.0622.060.00%Property Services and Management
00873SHIMAO SERVICES
0.7600.010+1.33%17.62K13.46K0.7300.7500.7700.7301.88B1.88B2.47B2.47B0.00%-2.56%-1.30%-14.61%-19.15%-48.65%-36.13%--0.00%6.236.235.33%Property Services and Management
01516SUNAC SERVICES
1.7200.020+1.18%1.66M2.89M1.7001.7001.7501.7005.26B5.26B3.06B3.06B-1.15%-6.01%-6.01%-5.13%+12.93%-2.16%+0.41%22.79%0.05%LossLoss2.94%Property Services and Management
09666JINKE SERVICES
7.4100.080+1.09%371.30K2.77M7.3107.3307.5007.3104.58B4.58B617.76M617.76M+14.18%+19.32%-2.63%-20.15%-13.54%-38.56%-32.88%--0.06%LossLoss2.59%Property Services and Management
03316BINJIANG SER
15.8000.140+0.89%15.00K238.14K15.88015.66015.88015.8204.37B4.37B276.41M276.41M-3.66%-6.95%-2.23%-1.53%+11.69%-16.07%+4.46%8.70%0.01%8.048.040.38%Property Services and Management
02156C&D PROPERTY
2.7900.020+0.72%1.63M4.54M2.7702.7702.8102.7403.93B3.93B1.41B1.41B+0.36%-6.06%-4.78%-5.10%-11.15%-21.63%-10.86%9.32%0.12%7.627.622.53%Property Services and Management
06626YUEXIU SERVICES
2.9200.020+0.69%200.00K585.60K2.9202.9002.9602.9004.44B4.44B1.52B1.52B-5.19%-9.60%-6.11%+3.80%+18.55%+10.02%+17.13%6.03%0.01%8.278.272.07%Property Services and Management
06958ZHENRO SERVICES
0.2010.001+0.50%9.00K1.83K0.2250.2000.2250.200208.54M208.54M1.04B1.04B-11.06%-8.64%-8.64%+12.92%+6.91%-28.21%+8.06%--0.00%LossLoss12.50%Property Services and Management
00816JINMAO SERVICES
2.5000.010+0.40%21.50K53.35K2.5002.4902.5002.4602.26B2.26B904.19M904.19M-2.34%-5.66%-2.34%+12.11%+66.67%-10.71%+53.37%6.80%0.00%6.076.071.61%Property Services and Management
03319A-LIVING
2.6500.010+0.38%2.71M7.19M2.6602.6402.6902.6303.76B3.76B1.42B1.42B-3.28%-8.93%-5.02%-13.51%-13.80%-43.82%-24.59%3.51%0.19%7.407.402.27%Property Services and Management
09979GREENTOWN MGMT
4.2900.010+0.23%783.00K3.36M4.3704.2804.3704.2508.62B8.62B2.01B2.01B-5.51%-12.09%-10.83%-28.51%-3.40%-24.75%-11.01%12.80%0.04%8.028.022.80%Property Services and Management
02210BEIJING JIAYE
4.5900.010+0.22%20.00K91.97K4.5804.5804.6004.580673.20M168.30M146.67M36.67M+0.22%0.00%-0.43%+26.88%+28.66%+122.01%+26.53%5.08%0.06%5.375.370.44%Property Services and Management
06098CG SERVICES
4.6800.010+0.21%4.17M19.70M4.6704.6704.7804.66015.65B15.65B3.34B3.34B-3.90%-8.59%-4.10%-8.71%-10.63%-47.57%-27.18%6.92%0.13%48.2548.252.57%Property Services and Management
00265OV SERVICES
0.0230.0000.00%0.000.000.0000.0230.0000.000297.21M297.21M12.92B12.92B-4.17%0.00%0.00%-4.17%-14.81%-45.24%-23.33%--0.00%7.677.670.00%Property Services and Management
00108GR LIFE STYLE
0.4550.0000.00%0.000.000.0000.4550.0000.0001.46B1.46B3.20B3.20B+1.11%+9.64%+10.98%+46.77%+26.39%-53.57%+42.19%--0.00%LossLoss0.00%Property Services and Management
02310TIMES UNI GP
0.0420.0000.00%2.00K90.000.0450.0420.0450.04545.90M45.90M1.09B1.09B-2.33%-2.33%-8.70%+61.54%+55.56%-14.29%+82.61%--0.00%LossLoss0.00%Property Services and Management
08271GDC
0.0620.0000.00%0.000.000.0000.0620.0000.00093.21M93.21M1.50B1.50B-1.59%-13.89%-13.89%-11.43%-20.51%-21.52%-27.06%--0.00%LossLoss0.00%Property Services and Management

Comments

Read more