Property Services and Management

Watchlist
  • 596.488
  • -4.113-0.68%
Market Closed Aug 2 16:00 CST
598.955High591.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02207RONSHINE SERV
0.6900.180+35.29%7.09M4.31M0.5300.5100.7900.530350.59M350.59M508.10M508.10M-10.39%-17.86%-17.86%-31.00%+48.39%-80.56%+58.62%--1.40%30.0030.0050.98%Property Services and Management
01354KINGFARPROPERTY
10.8201.360+14.38%122.10K1.29M9.1009.46011.5009.090721.33M180.33M66.67M16.67M-7.84%+15.60%+84.64%+44.27%+44.27%+44.27%+44.27%--0.73%13.1513.1525.48%Property Services and Management
02455RUNHUA SERVICE
0.6300.030+5.00%132.00K81.56K0.6200.6000.6300.610189.00M189.00M300.00M300.00M-3.08%-1.56%-12.50%-5.97%-8.70%-42.20%-18.18%--0.04%4.124.123.33%Property Services and Management
01895XINYUAN PM
0.3750.015+4.17%506.00K187.44K0.3600.3600.3850.355212.81M212.81M567.50M567.50M-1.32%+7.14%+11.94%-11.14%-76.74%-89.79%-54.93%10.13%0.09%6.826.828.33%Property Services and Management
02156C&D PROPERTY
2.8000.060+2.19%208.00K580.97K2.7402.7402.8202.7403.94B3.94B1.41B1.41B+0.36%+0.72%-5.08%-14.11%+3.70%-23.08%-10.54%9.29%0.02%7.657.652.92%Property Services and Management
00982HUAFA PPT SER
0.2800.005+1.82%21.37M5.87M0.2750.2750.2800.2702.82B2.82B10.06B10.06B+3.70%+3.70%+5.66%+75.00%+98.58%+120.47%+93.10%--0.21%10.3710.373.64%Property Services and Management
00816JINMAO SERVICES
2.4900.040+1.63%294.77K714.46K2.4402.4502.4902.4002.25B2.25B904.19M904.19M-0.40%-2.73%-9.12%0.00%+79.14%-10.43%+52.76%6.83%0.03%6.046.043.67%Property Services and Management
02270DESUN SERVICES
1.1800.010+0.85%8.00K9.38K1.1601.1701.1901.160731.91M731.91M620.26M620.26M+0.85%-0.84%+3.51%+1.72%-14.49%-1.67%+5.36%--0.00%16.8616.862.56%Property Services and Management
09666JINKE SERVICES
7.7800.060+0.78%1.04M7.94M7.7107.7207.9907.4504.81B4.81B617.76M617.76M+8.36%+19.88%+27.33%-14.60%-8.25%-37.36%-29.53%--0.17%LossLoss7.00%Property Services and Management
01755S-ENJOY SERVICE
2.8200.020+0.71%193.00K540.17K2.8002.8002.8602.7602.46B2.46B871.33M871.33M+0.36%-2.08%-7.54%-5.53%+17.75%-40.94%-3.59%7.98%0.02%5.005.003.57%Property Services and Management
06626YUEXIU SERVICES
2.8700.020+0.70%898.50K2.56M2.8502.8502.9302.8104.36B4.36B1.52B1.52B-1.71%-6.82%-11.15%-9.26%+25.16%+1.63%+15.12%6.13%0.06%8.118.114.21%Property Services and Management
01995ES SERVICES
1.5100.010+0.67%1.29M1.92M1.4801.5001.5101.4802.61B2.61B1.73B1.73B-1.31%-2.58%-6.21%-15.10%+52.74%-63.03%+11.14%9.14%0.08%5.455.452.00%Property Services and Management
03316BINJIANG SER
15.5400.060+0.39%461.73K7.14M15.56015.48015.78015.3804.30B4.30B276.41M276.41M-1.65%-5.24%-11.70%-7.97%+15.40%-23.17%+2.74%8.84%0.17%7.907.902.58%Property Services and Management
00265OV SERVICES
0.0230.0000.00%0.000.000.0230.0230.0000.000297.21M297.21M12.92B12.92B0.00%-4.17%0.00%-11.54%-14.81%-36.11%-23.33%--0.00%7.677.670.00%Property Services and Management
01538ZHONG AO HOME
0.3200.0000.00%0.000.000.3200.3200.0000.000273.46M273.46M854.55M854.55M0.00%-3.03%-8.57%-7.25%-5.88%-4.48%-22.89%7.81%0.00%3.113.110.00%Property Services and Management
00108GR LIFE STYLE
0.4400.0000.00%0.000.000.4400.4400.0000.0001.41B1.41B3.20B3.20B-3.30%-3.30%+10.00%+29.41%+35.38%-48.84%+37.50%--0.00%LossLoss0.00%Property Services and Management
08271GDC
0.0600.0000.00%0.000.000.0600.0600.0000.00090.20M90.20M1.50B1.50B-3.23%-14.29%-16.67%-11.76%-17.81%-25.00%-29.41%--0.00%LossLoss0.00%Property Services and Management
00565ART GROUP HOLD
0.3950.0000.00%3.66M1.43M0.3950.3950.4000.3801.06B1.06B2.69B2.69B+3.95%0.00%+6.76%+128.32%+137.95%+168.71%+18.26%0.25%0.14%LossLoss5.06%Property Services and Management
08181SHISHI SERVICES
0.0790.0000.00%0.000.000.0790.0790.0000.00089.19M89.19M1.13B1.13B+2.60%+2.60%+8.22%+19.70%+8.22%+64.58%+6.76%--0.00%LossLoss0.00%Property Services and Management
02080AUX INTL
0.1800.0000.00%0.000.000.1800.1800.0000.00088.74M88.74M492.98M492.98M0.00%-5.76%-10.00%-20.00%-30.77%-44.62%-30.77%--0.00%5.295.290.00%Property Services and Management
01778COLOUR LIFE
0.1940.0000.00%0.000.000.1940.1940.0000.000288.58M288.58M1.49B1.49B+3.74%-7.62%+7.18%+11.49%-17.80%-60.41%-34.24%--0.00%11.4111.410.00%Property Services and Management
08426MODERN LIVING
0.3440.0000.00%0.000.000.0000.3440.0000.000275.20M275.20M800.00M800.00M+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%4.07%0.00%15.6415.640.00%Property Services and Management
01417RIVERINE CHINA
0.3800.0000.00%0.000.000.3800.3800.0000.000153.90M153.90M405.00M405.00M0.00%0.00%-6.17%+28.81%+8.57%-15.56%+4.11%--0.00%LossLoss0.00%Property Services and Management
02168KAISA PROSPER
2.0100.0000.00%2.25K4.52K2.0102.0102.0102.010309.76M309.76M154.11M154.11M+0.50%+1.01%-10.27%+18.24%+128.41%-22.99%+93.27%--0.00%LossLoss0.00%Property Services and Management
06093HEVOL SERVICES
1.3900.0000.00%18.00K25.04K1.3701.3901.4101.370778.40M778.40M560.00M560.00M-2.11%0.00%+0.72%-7.33%-33.81%-60.51%-45.49%--0.00%9.039.032.88%Property Services and Management
01922YINCHENG LS
1.2800.0000.00%22.00K28.26K1.2601.2801.3501.260341.95M341.95M267.15M267.15M+4.92%+0.79%+4.07%-30.81%-29.90%-18.78%-31.40%9.69%0.01%2.652.657.03%Property Services and Management
09928TIMES NEIGHBOR
0.4800.0000.00%133.00K64.18K0.4800.4800.4900.470473.12M473.12M985.67M985.67M+3.23%-4.00%-9.43%-13.36%+23.39%-27.71%-2.83%5.42%0.01%LossLoss4.17%Property Services and Management
09916XINGYE WULIAN
0.5700.0000.00%0.000.000.5700.5700.0000.000228.00M228.00M400.00M400.00M+3.64%+1.79%-5.00%+1.79%+9.62%-12.31%+14.00%--0.00%5.145.140.00%Property Services and Management
01941YE XING GROUP
0.1730.0000.00%26.00K4.50K0.1730.1730.1730.17270.12M70.12M405.31M405.31M0.00%-10.36%-2.81%+1.76%-3.35%-6.49%+3.59%--0.01%LossLoss0.58%Property Services and Management
09983CC NEW LIFE
1.2100.0000.00%0.000.001.2101.2100.0000.0001.57B1.57B1.30B1.30B-3.20%+0.83%-6.20%+42.52%-0.74%-46.27%-6.13%27.11%0.00%LossLoss0.00%Property Services and Management

Comments

Read more