Property Services and Management

Watchlist
  • 756.119
  • +4.561+0.61%
Trading Jan 3 10:05 CST
760.035High753.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02107FIRST SERVICE
0.2800.010+3.70%5.00K1.40K0.2800.2700.2800.280353.92M353.92M1.26B1.26B0.00%-1.75%-3.45%-31.71%-15.15%+51.35%+3.70%11.79%0.00%5.605.600.00%Property Services and Management
01538ZHONG AO HOME
0.3000.010+3.45%12.00K3.60K0.3000.2900.3000.300256.37M256.37M854.55M854.55M+1.69%+5.26%0.00%-21.05%-7.69%-16.67%+1.69%8.33%0.00%2.832.910.00%Property Services and Management
02602ONEWO
21.0000.650+3.19%658.12K13.79M20.70020.35021.30020.45024.44B24.44B1.16B1.16B+2.44%+2.44%-1.64%-23.91%-2.41%+1.61%+2.69%9.54%0.06%12.9011.334.18%Property Services and Management
01153JIAYUAN SER
0.4850.015+3.19%2.00K965.000.4800.4700.4850.480296.68M296.68M611.71M611.71M+49.23%+38.57%+24.36%-13.39%+6.59%-85.74%-20.49%--0.00%LossLoss1.06%Property Services and Management
01895XINYUAN PM
0.6200.010+1.64%1.00K620.000.6200.6100.6200.620367.68M367.68M593.04M593.04M0.00%+1.64%-3.13%-18.42%+117.70%-68.32%+1.64%8.87%0.00%8.7311.920.00%Property Services and Management
03319A-LIVING
2.8400.040+1.43%159.75K453.50K2.8302.8002.8502.8004.03B4.03B1.42B1.42B-0.35%-2.07%-3.97%-38.36%+6.87%-11.57%-0.35%3.45%0.01%Loss7.931.79%Property Services and Management
06666EVERG SERVICES
0.7300.010+1.39%1.05M754.61K0.7200.7200.7300.7107.89B7.89B10.81B10.81B-2.67%-5.19%-8.75%-44.27%+8.96%+58.70%-2.67%--0.01%5.704.652.78%Property Services and Management
09608SUNDY SERVICE
0.2210.003+1.38%0.000.000.0000.2180.0000.000848.64M848.64M3.84B3.84B+6.76%-1.34%0.00%+92.17%+95.58%+121.00%-3.49%--0.00%73.6773.670.00%Property Services and Management
01209CHINA RES MIXC
28.2000.300+1.08%237.31K6.68M27.90027.90028.30027.90064.37B64.37B2.28B2.28B-2.76%-1.91%-5.05%-27.36%+21.73%+14.93%-2.42%5.19%0.01%17.1019.921.43%Property Services and Management
09983CC NEW LIFE
1.2400.010+0.81%1.00K1.25K1.2501.2301.2501.2501.61B1.61B1.30B1.30B0.00%+1.64%0.00%-11.43%+8.38%+6.61%+1.64%27.98%0.00%LossLoss0.00%Property Services and Management
02869GREENTOWN SER
3.8600.030+0.78%338.00K1.30M3.8603.8303.8803.80012.21B12.21B3.16B3.16B+5.46%+7.82%+0.52%-30.07%+13.20%+46.77%+0.78%3.89%0.01%16.0218.292.09%Property Services and Management
06989EXCELLENCE CM
1.3000.010+0.78%1.00K1.30K1.3001.2901.3001.3001.59B1.59B1.22B1.22B+1.56%+1.56%-0.76%-12.95%+3.72%-6.15%+1.56%11.15%0.00%4.784.740.00%Property Services and Management
06626YUEXIU SERVICES
3.2400.020+0.62%26.50K85.43K3.2203.2203.2403.2204.90B4.90B1.51B1.51B+2.53%+3.85%+2.21%-12.90%+6.58%+40.69%-1.22%5.80%0.00%8.649.100.62%Property Services and Management
02669CHINA OVS PPT
5.1800.030+0.58%635.00K3.30M5.2505.1505.2505.11017.01B17.01B3.28B3.28B+2.17%+0.78%-2.63%-25.04%+12.98%-2.45%+1.17%3.28%0.02%10.7511.492.72%Property Services and Management
09909POWERLONG CM
2.3700.010+0.42%0.000.000.0002.3600.0000.0001.52B1.52B642.90M642.90M+8.22%+3.49%-0.84%-29.88%-11.24%-7.06%-0.42%--0.00%3.563.050.00%Property Services and Management
02156C&D PROPERTY
2.4200.010+0.41%9.00K21.87K2.4302.4102.4302.4303.41B3.41B1.41B1.41B-0.41%-2.42%-4.35%-17.97%-16.55%-17.97%+1.26%10.74%0.00%6.406.610.00%Property Services and Management
06098CG SERVICES
5.3700.010+0.19%740.00K3.99M5.3905.3605.4405.36017.95B17.95B3.34B3.34B-3.59%-0.19%-6.12%-32.88%+15.48%-6.55%-2.72%6.03%0.02%Loss55.941.49%Property Services and Management
09666JINKE SERVICES
7.4200.010+0.13%0.000.000.0007.4100.0000.0004.43B4.43B597.09M597.09M+2.20%+4.21%+13.80%-15.59%+28.60%-28.79%-1.20%--0.00%LossLoss0.00%Property Services and Management
02529HOLLWIN URBAN
3.2000.0000.00%0.000.000.0003.2000.0000.000512.00M128.00M160.00M40.00M+2.24%+4.92%+5.61%+6.67%+27.15%+8.22%-3.32%7.59%0.00%6.616.610.00%Property Services and Management
02455RUNHUA SERVICE
0.6200.0000.00%0.000.000.0000.6200.0000.000186.00M186.00M300.00M300.00M+6.90%+3.33%+3.33%+37.78%+5.08%-3.13%0.00%20.97%0.00%4.374.050.00%Property Services and Management
02271ZHONGAN SERVICE
0.5000.0000.00%0.000.000.0000.5000.0000.000258.71M258.71M517.41M517.41M-3.85%-1.96%-49.49%-60.00%-56.26%-33.61%-5.66%5.40%0.00%4.904.760.00%Property Services and Management
02152SUXIN SERVICES
6.8200.0000.00%0.000.000.0006.8200.0000.000689.14M177.64M101.05M26.05M-0.15%+3.49%+3.33%-1.16%+13.67%+23.31%0.00%5.41%0.00%8.618.390.00%Property Services and Management
02376LUSHANGSERVICES
1.1800.0000.00%0.000.000.0001.1800.0000.000157.34M39.34M133.34M33.34M+3.51%-6.35%-15.71%-26.25%-8.53%-36.22%+3.51%--0.00%3.603.620.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.000.0006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-10.20%+35.33%-0.26%0.00%1.07%0.00%22.1921.470.00%Property Services and Management
02370REDCO HEALTHY
0.2700.0000.00%0.000.000.0000.2700.0000.00054.00M54.00M200.00M200.00M-6.90%-6.90%-12.90%-86.43%-89.20%-97.07%-1.82%--0.00%LossLoss0.00%Property Services and Management
00816JINMAO SERVICES
2.5100.0000.00%266.00611.000.0002.5100.0000.0002.27B2.27B904.19M904.19M+0.40%-1.18%-4.92%-24.62%-1.03%+67.78%-0.40%10.12%0.00%5.686.090.00%Property Services and Management
02270DESUN SERVICES
1.1200.0000.00%0.000.000.0001.1200.0000.000694.69M694.69M620.26M620.26M0.00%0.00%0.00%-38.80%-5.08%+2.75%0.00%--0.00%14.7416.000.00%Property Services and Management
02210BEIJING JIAYE
3.3500.0000.00%0.000.000.0003.3500.0000.000491.34M122.84M146.67M36.67M-0.30%+2.13%-0.30%-16.46%-28.72%+5.43%-1.18%6.96%0.00%4.473.920.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%0.000.000.0000.5600.0000.000284.54M284.54M508.10M508.10M0.00%-1.75%-1.75%+9.80%-31.71%+33.33%0.00%--0.00%Loss24.350.00%Property Services and Management
02215DEXIN SER GROUP
1.0000.0000.00%0.000.000.0001.0000.0000.000917.88M917.88M917.88M917.88M-16.67%-29.08%-34.21%-39.02%-42.86%-61.09%-10.71%--0.00%20.4113.510.00%Property Services and Management

News

Comments

Read more