Property Services and Management

Watchlist
  • 670.054
  • +20.655+3.18%
Market Closed Jul 12 16:00 CST
680.923High656.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09608SUNDY SERVICE
0.1840.029+18.71%860.00K151.46K0.1550.1550.1850.151706.56M706.56M3.84B3.84B+36.30%-26.40%-45.07%-23.33%+102.20%+130.00%+7.60%--0.02%61.3361.3321.94%Property Services and Management
01354KINGFARPROPERTY
7.9300.730+10.14%463.20K3.49M7.0007.2008.0806.900528.67M132.17M66.67M16.67M+35.32%+5.73%+5.73%+5.73%+5.73%+5.73%+5.73%--2.78%9.649.6416.39%Property Services and Management
02152SUXIN SERVICES
5.9800.480+8.73%1.00K5.50K5.5005.5005.5005.500604.26M155.76M101.05M26.05M-3.55%-6.42%-6.57%-5.24%-6.28%-18.20%-10.89%6.17%0.00%7.367.360.00%Property Services and Management
02207RONSHINE SERV
0.8400.060+7.69%5.00K4.06K0.8000.7800.8400.800426.81M426.81M508.10M508.10M0.00%+5.00%+5.00%+12.00%+82.61%-77.95%+93.10%--0.00%36.5236.525.13%Property Services and Management
02310TIMES UNI GP
0.0430.003+7.50%12.00K520.000.0440.0400.0440.04346.99M46.99M1.09B1.09B-12.24%-6.52%-20.37%+65.38%+86.96%+7.50%+86.96%--0.00%LossLoss2.50%Property Services and Management
08181SHISHI SERVICES
0.0770.005+6.94%176.00K13.66K0.0740.0720.0780.07486.93M86.93M1.13B1.13B+5.48%-3.75%+16.67%+6.94%+13.24%+63.83%+4.05%--0.02%LossLoss5.56%Property Services and Management
01778COLOUR LIFE
0.2120.012+6.00%371.00K75.60K0.2240.2000.2240.190315.36M315.36M1.49B1.49B+17.13%+3.41%+3.41%+20.45%-28.14%-65.81%-28.14%--0.03%12.4712.4717.00%Property Services and Management
09909POWERLONG CM
2.8000.150+5.66%418.00K1.15M2.6702.6502.8302.6701.80B1.80B642.90M642.90M+1.82%+5.26%-5.41%+22.27%+8.53%-24.93%+0.36%5.36%0.07%3.603.606.04%Property Services and Management
06666EVERG SERVICES
0.7100.030+4.41%22.52M15.83M0.6800.6800.7200.6807.68B7.68B10.81B10.81B+2.90%0.00%-5.33%+42.00%+59.55%-74.18%+46.39%--0.21%4.524.525.88%Property Services and Management
06989EXCELLENCE CM
1.4500.060+4.32%493.00K702.88K1.4201.3901.4801.3801.77B1.77B1.22B1.22B+5.84%+6.62%-0.12%+9.70%-8.91%-37.50%-5.34%13.10%0.04%5.295.297.19%Property Services and Management
02669CHINA OVS PPT
5.0900.210+4.30%11.48M58.54M4.9504.8805.2604.93016.72B16.72B3.28B3.28B-0.20%+8.76%-1.45%+28.37%-7.71%-36.06%-11.86%2.75%0.35%11.2911.296.76%Property Services and Management
01755S-ENJOY SERVICE
2.9700.120+4.21%600.00K1.77M2.8602.8502.9802.8602.59B2.59B871.33M871.33M-2.62%+10.21%-0.83%+34.70%+13.15%-23.55%+1.54%7.58%0.07%5.275.274.21%Property Services and Management
01209CHINA RES MIXC
25.8001.000+4.03%2.75M71.71M25.25024.80026.60025.25058.89B58.89B2.28B2.28B+5.09%-1.71%-6.01%-0.27%+5.86%-32.69%-5.57%2.99%0.12%18.2218.225.44%Property Services and Management
00873SHIMAO SERVICES
0.7800.030+4.00%2.22M1.72M0.7700.7500.8000.7601.93B1.93B2.47B2.47B+5.41%+1.30%-10.34%+4.00%-27.78%-48.34%-34.45%--0.09%6.396.395.33%Property Services and Management
03913KWG LIVING
0.3950.015+3.95%801.50K309.62K0.4000.3800.4000.380800.21M800.21M2.03B2.03B-2.47%+5.33%0.00%+25.40%-9.20%-54.60%-15.96%--0.04%23.2423.245.26%Property Services and Management
09979GREENTOWN MGMT
4.8800.180+3.83%5.24M25.58M4.7004.7004.9204.7009.81B9.81B2.01B2.01B+4.05%+1.44%-21.81%-17.02%+5.15%-5.57%+1.23%11.25%0.26%9.129.124.68%Property Services and Management
01995ES SERVICES
1.6300.060+3.82%5.62M9.08M1.5501.5701.6601.5502.85B2.85B1.75B1.75B+1.24%+3.82%-3.55%+31.60%+40.69%-66.76%+19.98%8.34%0.32%5.955.957.01%Property Services and Management
02869GREENTOWN SER
3.6200.130+3.72%3.49M12.67M3.5503.4903.7003.55011.45B11.45B3.16B3.16B+2.55%+3.72%-0.55%+21.07%+36.09%+0.84%+31.16%4.14%0.11%17.1617.164.30%Property Services and Management
00108GR LIFE STYLE
0.4300.015+3.61%256.00K113.40K0.4150.4150.4600.4101.38B1.38B3.20B3.20B+7.50%+4.88%+7.50%+32.31%+30.30%-54.26%+34.38%--0.01%LossLoss12.05%Property Services and Management
09666JINKE SERVICES
6.2100.210+3.50%3.01M18.58M6.0706.0006.2506.0103.87B3.87B623.82M623.82M+1.64%-18.40%-30.22%-24.82%-29.83%-45.14%-43.75%--0.48%LossLoss4.00%Property Services and Management
06093HEVOL SERVICES
1.5000.050+3.45%70.00K99.92K1.4001.4501.5001.390840.00M840.00M560.00M560.00M+8.70%+9.49%0.00%-15.73%-34.78%-56.14%-41.18%--0.01%9.749.747.59%Property Services and Management
06098CG SERVICES
5.1200.160+3.23%23.00M117.90M4.9804.9605.2504.97017.12B17.12B3.34B3.34B+7.11%+4.92%+1.39%+22.30%-6.85%-46.14%-20.33%6.33%0.69%52.7852.785.65%Property Services and Management
02168KAISA PROSPER
2.2400.070+3.23%1.50K3.28K2.1702.1702.2502.170345.21M345.21M154.11M154.11M0.00%+4.19%+4.19%+50.34%+113.33%-13.85%+115.38%--0.00%LossLoss3.69%Property Services and Management
01895XINYUAN PM
0.3500.010+2.94%62.00K21.70K0.3500.3400.3500.350198.63M198.63M567.50M567.50M+4.48%+2.94%-14.63%-40.88%-83.51%-87.68%-57.93%10.86%0.01%6.366.360.00%Property Services and Management
03319A-LIVING
2.9100.080+2.83%16.15M47.04M2.8402.8303.0102.8404.13B4.13B1.42B1.42B+3.93%+4.30%-3.32%+9.64%-8.03%-41.29%-17.19%3.20%1.14%8.138.136.01%Property Services and Management
01516SUNAC SERVICES
1.8300.050+2.81%15.53M28.74M1.8001.7801.8901.7905.59B5.59B3.06B3.06B+1.67%0.00%-2.14%+15.60%+9.38%+1.78%+6.83%21.42%0.51%LossLoss5.62%Property Services and Management
02270DESUN SERVICES
1.1500.030+2.68%2.00K2.30K1.1501.1201.1501.150713.30M713.30M620.26M620.26M+0.88%-3.36%-4.17%-3.36%-8.73%+0.88%+2.68%--0.00%16.4316.430.00%Property Services and Management
02602ONEWO
23.3000.600+2.64%1.25M29.11M23.50022.70023.65023.00027.39B27.39B1.18B1.18B+3.56%-0.21%-5.67%+39.31%+25.24%-4.11%-1.68%5.16%0.11%12.7012.702.86%Property Services and Management
00565ART GROUP HOLD
0.4200.010+2.44%490.00K203.08K0.4050.4100.4250.4051.13B1.13B2.69B2.69B+13.51%+27.27%+98.11%+75.73%+72.84%+181.88%+25.75%0.24%0.02%LossLoss4.88%Property Services and Management
02156C&D PROPERTY
2.9700.070+2.41%3.15M9.15M2.9002.9002.9702.8904.18B4.18B1.41B1.41B+0.68%+1.37%-4.50%+11.24%-1.66%-16.10%-5.11%8.75%0.22%8.118.112.76%Property Services and Management

Comments

Read more