Property Services and Management

Watchlist
  • 616.020
  • +11.791+1.95%
Not Open Aug 9 16:00 CST
626.187High610.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02869GREENTOWN SER
3.3200.190+6.07%3.76M12.46M3.1803.1303.4003.16010.50B10.50B3.16B3.16B-0.60%-0.60%-8.29%-16.58%+39.50%-13.09%+20.29%4.52%0.12%15.7315.737.67%Property Services and Management
00606SCE CM
0.2220.011+5.21%927.00K206.61K0.2120.2110.2330.212429.57M429.57M1.94B1.94B+3.74%-5.93%-14.62%-28.39%-49.55%-83.31%-57.31%--0.05%1.511.519.95%Property Services and Management
09928TIMES NEIGHBOR
0.5200.025+5.05%52.38K26.82K0.5200.4950.5200.500512.55M512.55M985.67M985.67M+8.33%+11.83%+1.96%-2.62%+28.71%-17.98%+5.26%5.00%0.01%LossLoss4.04%Property Services and Management
02156C&D PROPERTY
2.7800.100+3.73%579.00K1.58M2.7002.6802.8002.7003.91B3.91B1.41B1.41B-0.71%-0.36%-6.40%-17.99%-1.77%-27.42%-11.18%9.35%0.04%7.607.603.73%Property Services and Management
02168KAISA PROSPER
1.9900.070+3.65%86.50K166.47K1.9301.9202.0001.910306.68M306.68M154.11M154.11M-1.00%-0.50%-11.16%+8.15%+109.47%-27.64%+91.35%--0.06%LossLoss4.69%Property Services and Management
00816JINMAO SERVICES
2.6000.090+3.59%2.07M5.55M2.5202.5102.8102.5102.35B2.35B904.19M904.19M+4.42%+4.00%-1.89%-2.99%+69.93%-2.99%+59.51%6.54%0.23%6.316.3111.95%Property Services and Management
09909POWERLONG CM
2.6100.090+3.57%263.50K700.40K2.5802.5202.7002.5501.68B1.68B642.90M642.90M+6.10%+1.16%-6.79%-12.42%-2.25%-35.87%-6.45%5.75%0.04%3.363.365.95%Property Services and Management
01516SUNAC SERVICES
1.7500.060+3.55%8.10M14.11M1.7201.6901.7701.7105.35B5.35B3.06B3.06B+3.55%+2.34%-4.37%-7.06%+18.00%-16.98%+2.16%22.40%0.27%LossLoss3.55%Property Services and Management
02669CHINA OVS PPT
5.0000.160+3.31%4.71M23.58M4.9504.8405.0604.85016.42B16.42B3.28B3.28B+10.62%+7.76%-1.77%-3.19%-5.39%-43.63%-13.42%2.80%0.14%11.0911.094.34%Property Services and Management
06958ZHENRO SERVICES
0.2220.007+3.26%1.00K222.000.2220.2150.2220.222230.33M230.33M1.04B1.04B+3.26%+10.45%+0.91%+11.00%+13.85%-29.52%+19.35%--0.00%LossLoss0.00%Property Services and Management
06098CG SERVICES
4.7600.150+3.25%12.02M57.22M4.6304.6104.8504.63015.91B15.91B3.34B3.34B+4.85%+1.49%-7.03%-14.18%-9.62%-49.02%-25.93%6.81%0.36%49.0749.074.77%Property Services and Management
03319A-LIVING
2.6700.080+3.09%8.37M22.49M2.6202.5902.7302.6003.79B3.79B1.42B1.42B+1.52%+0.75%-8.25%-15.08%-12.58%-49.69%-24.02%3.48%0.59%7.467.465.02%Property Services and Management
06626YUEXIU SERVICES
2.9000.080+2.84%1.02M2.97M2.8402.8202.9502.8304.41B4.41B1.52B1.52B+1.05%-0.68%-10.22%-10.02%+21.70%-2.16%+16.33%6.07%0.07%8.198.194.26%Property Services and Management
02602ONEWO
19.3800.500+2.65%389.80K7.57M19.24018.88019.60019.12022.78B22.78B1.18B1.18B+4.76%+0.83%-16.82%-17.88%+11.35%-26.45%-18.22%6.20%0.03%10.5610.562.54%Property Services and Management
03316BINJIANG SER
16.0800.400+2.55%74.50K1.21M16.06015.68016.36016.0604.44B4.44B276.41M276.41M+3.47%+1.77%-5.30%-7.30%+17.66%-19.50%+6.31%8.54%0.03%8.188.181.91%Property Services and Management
03658NEW HOPE SERV
1.6900.040+2.42%17.00K28.35K1.6501.6501.6901.6101.38B1.38B814.13M814.13M+4.32%+5.63%+4.97%+1.21%+62.53%+59.91%+59.46%10.24%0.00%5.815.814.85%Property Services and Management
01941YE XING GROUP
0.1710.004+2.40%710.00K122.13K0.1800.1670.1800.17169.31M69.31M405.31M405.31M-1.16%-1.16%-7.07%-1.72%-3.93%-7.57%+2.40%--0.18%LossLoss5.39%Property Services and Management
06049POLY PPT SER
27.4500.500+1.86%1.11M31.01M26.95026.95028.25026.95015.19B4.21B553.33M153.33M+4.77%+4.17%-6.31%-13.83%+6.79%-33.62%-0.92%3.99%0.73%9.979.974.82%Property Services and Management
06668E-STAR CM
1.1800.020+1.72%214.00K253.09K1.1801.1601.1901.1701.20B1.20B1.01B1.01B+0.85%+1.72%-1.67%-7.81%+19.19%-11.28%+7.27%11.02%0.02%6.346.341.72%Property Services and Management
01209CHINA RES MIXC
22.1000.350+1.61%4.23M94.84M22.00021.75022.75022.00050.44B50.44B2.28B2.28B+3.51%-0.45%-14.34%-25.52%+4.14%-39.75%-19.11%3.49%0.19%15.6115.613.45%Property Services and Management
02207RONSHINE SERV
0.6600.010+1.54%29.00K19.48K0.6900.6500.6900.660335.35M335.35M508.10M508.10M-4.35%-14.29%-21.43%-18.52%+41.94%-82.07%+51.72%--0.01%28.7028.704.62%Property Services and Management
03913KWG LIVING
0.3400.005+1.49%669.46K226.50K0.3500.3350.3500.335688.79M688.79M2.03B2.03B-6.85%-9.33%-13.92%-19.05%-12.82%-64.21%-27.66%--0.03%20.0020.004.48%Property Services and Management
02165LING YUE SER GP
1.3700.020+1.48%171.00K234.23K1.3701.3501.3701.320391.39M391.39M285.69M285.69M0.00%-0.72%-2.84%-7.43%+92.96%+149.09%+110.77%--0.06%3.493.493.70%Property Services and Management
01755S-ENJOY SERVICE
2.7800.040+1.46%252.00K714.74K2.7702.7402.8802.7702.42B2.42B871.33M871.33M-1.42%-1.07%-6.40%-11.04%+17.06%-41.78%-4.96%8.09%0.03%4.934.934.02%Property Services and Management
09978FINELAND LIVING
0.0700.001+1.45%0.000.000.0700.0690.0000.00028.00M28.00M400.00M400.00M-6.67%-6.67%-6.67%-28.57%-13.58%-46.56%-18.60%--0.00%LossLoss0.00%Property Services and Management
06093HEVOL SERVICES
1.4000.020+1.45%20.00K27.56K1.3701.3801.4001.370784.00M784.00M560.00M560.00M+0.72%-1.41%-6.67%-9.68%-38.86%-57.83%-45.10%--0.00%9.099.092.17%Property Services and Management
00873SHIMAO SERVICES
0.7400.010+1.37%2.04M1.52M0.7600.7300.7800.7301.83B1.83B2.47B2.47B0.00%0.00%-5.13%-23.71%-26.00%-57.71%-37.82%--0.08%6.076.076.85%Property Services and Management
01995ES SERVICES
1.5600.020+1.30%1.99M3.11M1.5401.5401.5801.5402.70B2.70B1.73B1.73B+3.31%+1.96%-4.29%-11.29%+48.77%-57.19%+14.82%8.85%0.12%5.635.632.60%Property Services and Management
09979GREENTOWN MGMT
4.6500.040+0.87%2.13M10.02M4.6504.6104.7604.6209.35B9.35B2.01B2.01B+8.90%+7.89%-4.71%-32.91%+10.17%-23.78%-3.54%11.81%0.11%8.698.693.04%Property Services and Management
06989EXCELLENCE CM
1.3000.010+0.78%152.00K199.12K1.3001.2901.3201.3001.59B1.59B1.22B1.22B+0.78%-2.26%-10.34%-17.82%-13.44%-44.21%-15.13%14.62%0.01%4.744.741.55%Property Services and Management

Comments

Read more