Property Services and Management

Watchlist
  • 807.058
  • -21.060-2.54%
Trading Oct 17 11:33 CST
836.178High803.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01965LANDSEA LIFE
0.1800.008+4.65%50.00K9.00K0.1800.1720.1800.18073.94M73.94M410.77M410.77M0.00%-7.69%+2.86%-12.20%-10.00%-60.00%-30.77%--0.01%LossLoss0.00%Property Services and Management
09608SUNDY SERVICE
0.1200.005+4.35%660.00K78.84K0.1180.1150.1200.118460.80M460.80M3.84B3.84B+12.15%0.00%-4.76%-26.38%-48.05%+20.00%-29.82%--0.02%40.0040.001.74%Property Services and Management
02080AUX INTL
0.2000.004+2.04%32.00K6.38K0.1990.1960.2000.19998.60M98.60M492.98M492.98M-21.57%-3.38%+21.95%+4.71%-7.83%-29.82%-23.08%--0.01%5.885.880.51%Property Services and Management
00798CEOVU
0.2650.005+1.92%100.00K26.50K0.2650.2600.2650.2651.99B1.99B7.51B7.51B-3.64%-10.17%+3.92%-7.02%-7.02%-3.64%-32.91%9.43%0.00%4.083.580.00%Property Services and Management
01895XINYUAN PM
0.6800.010+1.49%48.00K31.37K0.6700.6700.6800.650403.27M403.27M593.04M593.04M+4.62%-22.73%+21.43%+130.66%+36.88%-72.98%-12.46%8.09%0.01%9.5813.084.48%Property Services and Management
09666JINKE SERVICES
8.0500.100+1.26%616.10K4.90M7.9707.9508.0507.8604.97B4.97B617.76M617.76M+7.05%-17.77%+16.50%+24.04%-8.21%-16.15%-27.08%--0.10%LossLoss2.39%Property Services and Management
02215DEXIN SER GROUP
1.7000.020+1.19%0.000.000.0001.6800.0000.0001.56B1.56B917.88M917.88M+6.25%+3.03%+6.25%-6.59%-13.27%-29.75%-26.09%--0.00%34.6922.970.00%Property Services and Management
03658NEW HOPE SERV
1.9800.020+1.02%30.00K59.17K1.9601.9601.9801.9601.61B1.61B814.13M814.13M+3.66%+1.54%+19.28%+32.89%+43.50%+94.15%+104.16%9.60%0.00%6.586.801.02%Property Services and Management
02529HOLLWIN URBAN
3.0500.0000.00%11.00K33.50K3.0403.0503.0503.040488.00M122.00M160.00M40.00M-1.93%+6.76%+14.80%+14.80%+3.15%+3.15%+3.15%7.97%0.03%6.306.300.33%Property Services and Management
02455RUNHUA SERVICE
0.5700.0000.00%0.000.000.0000.5700.0000.000171.00M171.00M300.00M300.00M0.00%-6.56%-9.52%-10.94%-16.18%-41.84%-25.97%--0.00%4.013.730.00%Property Services and Management
02152SUXIN SERVICES
6.7700.0000.00%0.000.000.0006.7700.0000.000684.09M176.34M101.05M26.05M-0.44%-5.97%-1.74%+0.59%+7.28%+22.41%+0.88%5.45%0.00%8.558.330.00%Property Services and Management
02376LUSHANGSERVICES
1.5800.0000.00%1.50K2.18K0.0001.5800.0000.000210.68M52.68M133.34M33.34M-10.73%+15.33%+21.54%+19.70%-4.82%-20.20%-16.84%--0.00%4.824.850.00%Property Services and Management
02352DOWELL SERVICE
7.8000.0000.00%0.000.000.0007.8000.0000.000522.53M522.53M66.99M66.99M+4.00%+5.41%+27.45%+59.18%+20.61%+20.61%+15.43%0.42%0.00%25.8325.000.00%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02270DESUN SERVICES
1.2500.0000.00%0.000.000.0001.2500.0000.000775.32M775.32M620.26M620.26M-33.86%-25.60%+8.70%+5.93%+7.76%-3.10%+11.61%--0.00%16.4517.860.00%Property Services and Management
02210BEIJING JIAYE
3.6200.0000.00%0.000.000.0003.6200.0000.000530.94M132.74M146.67M36.67M-5.24%-7.18%+5.23%-21.13%+10.45%+20.77%-0.21%6.44%0.00%4.834.230.00%Property Services and Management
02205KANGQIAO SER
0.7700.0000.00%0.000.000.0000.7700.0000.000539.00M539.00M700.00M700.00M-7.23%+5.48%+18.46%+14.93%+21.84%+5.48%+8.15%7.53%0.00%16.0412.620.00%Property Services and Management
02165LING YUE SER GP
1.4100.0000.00%0.000.000.0001.4100.0000.000402.82M402.82M285.69M285.69M-2.76%-5.37%+6.82%-1.40%+110.45%+176.47%+116.92%--0.00%3.463.590.00%Property Services and Management
06668E-STAR CM
1.3500.0000.00%127.00K171.65K1.3501.3501.3601.3501.37B1.37B1.01B1.01B+4.65%-4.93%+17.39%+13.45%+21.62%+13.45%+22.73%9.63%0.01%7.677.260.74%Property Services and Management
02146ROISERV
1.6000.0000.00%9.50K15.20K1.6001.6001.6001.600601.60M150.40M376.00M94.00M0.00%0.00%+29.03%+13.48%+17.65%-11.62%-10.11%13.75%0.01%4.734.310.00%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
02107FIRST SERVICE
0.3550.0000.00%0.000.000.0000.3550.0000.000448.72M448.72M1.26B1.26B-5.33%-1.39%+10.94%+14.52%+43.72%+11.99%+90.86%9.30%0.00%7.107.100.00%Property Services and Management
06958ZHENRO SERVICES
0.1830.0000.00%0.000.000.0000.1830.0000.000189.86M189.86M1.04B1.04B-12.02%-1.61%-8.50%-19.03%+7.65%-29.62%-1.61%--0.00%LossLoss0.00%Property Services and Management
01971RSUN SER
0.6000.0000.00%0.000.000.0000.6000.0000.000249.00M249.00M415.00M415.00M-6.25%+15.38%+34.83%+9.09%+41.18%+15.38%+27.66%--0.00%Loss20.690.00%Property Services and Management
01502FIN STREET PPT
2.2700.0000.00%11.00K24.70K2.2202.2702.2702.220847.85M234.95M373.50M103.50M-0.44%-6.97%+9.13%-0.87%+10.20%+6.58%+5.59%8.37%0.01%6.436.012.20%Property Services and Management
09978FINELAND LIVING
0.0690.0000.00%0.000.000.0000.0690.0000.00027.60M27.60M400.00M400.00M-1.43%+4.55%+53.33%-8.00%-14.81%-25.00%-19.77%--0.00%LossLoss0.00%Property Services and Management
09983CC NEW LIFE
1.3000.0000.00%1.00K1.30K1.3001.3001.3001.3001.69B1.69B1.30B1.30B-5.11%-1.52%+8.33%+18.82%+28.32%-25.97%+9.88%26.69%0.00%LossLoss0.00%Property Services and Management
01941YE XING GROUP
0.1980.0000.00%0.000.000.0000.1980.0000.00080.25M80.25M405.31M405.31M+3.13%+1.02%+4.21%+1.54%+18.56%+8.79%+18.56%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.5800.0000.00%0.000.000.0000.5800.0000.000232.00M232.00M400.00M400.00M+11.54%-1.69%+20.83%-1.69%+11.54%+28.89%+16.00%--0.00%4.875.230.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management

News

Comments

Read more