Property Services and Management

Watchlist
  • 797.850
  • -39.374-4.70%
Market Closed Oct 15 16:00 CST
839.095High789.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00265GANGYU SERVICES
0.0290.002+7.41%550.00K16.06K0.0290.0270.0300.029374.74M374.74M12.92B12.92B-12.12%+20.83%+26.09%+20.83%+16.00%-9.38%-3.33%--0.00%9.679.673.70%Property Services and Management
02207RONSHINE SERV
0.6500.020+3.17%28.00K18.26K0.6500.6300.6700.650330.27M330.27M508.10M508.10M-17.72%+18.18%+35.42%-21.69%-9.72%-30.85%+49.43%--0.01%Loss28.263.18%Property Services and Management
09666JINKE SERVICES
7.9000.150+1.94%1.26M10.05M7.8107.7508.1607.8004.88B4.88B617.76M617.76M-13.38%-2.11%+6.47%+23.44%-7.39%-17.45%-28.44%--0.20%LossLoss4.65%Property Services and Management
02146ROISERV
1.6100.020+1.26%189.50K295.58K1.6001.5901.6101.500605.36M151.34M376.00M94.00M-6.94%+21.97%+28.80%+13.38%+26.77%-0.03%-9.55%13.66%0.20%4.764.346.92%Property Services and Management
02152SUXIN SERVICES
6.7700.0000.00%0.000.006.7706.7700.0000.000684.09M176.34M101.05M26.05M-0.44%+0.15%-1.74%+6.78%+7.28%+22.41%+0.88%5.45%0.00%8.558.330.00%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02215DEXIN SER GROUP
1.6800.0000.00%0.000.001.6801.6800.0000.0001.54B1.54B917.88M917.88M+2.44%+4.35%+5.00%-7.69%-14.29%-29.71%-26.96%--0.00%34.2922.700.00%Property Services and Management
02205KANGQIAO SER
0.7700.0000.00%0.000.000.7700.7700.0000.000539.00M539.00M700.00M700.00M-11.49%+5.48%+18.46%+14.93%+23.79%+10.00%+8.15%7.53%0.00%16.0412.620.00%Property Services and Management
09608SUNDY SERVICE
0.1100.0000.00%1.15M125.53K0.1100.1100.1110.106422.40M422.40M3.84B3.84B-5.17%-7.56%-12.70%-34.13%-50.89%+11.11%-35.67%--0.03%36.6736.674.55%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
02107FIRST SERVICE
0.3500.0000.00%0.000.000.3500.3500.0000.000442.40M442.40M1.26B1.26B-14.63%0.00%+9.38%+16.67%+36.19%+10.41%+88.17%9.43%0.00%7.007.000.00%Property Services and Management
01971RSUN SER
0.6200.0000.00%0.000.000.6200.6200.0000.000257.30M257.30M415.00M415.00M-3.13%+16.98%+45.88%+14.81%+45.88%+19.23%+31.91%--0.00%Loss21.380.00%Property Services and Management
09978FINELAND LIVING
0.0690.0000.00%0.000.000.0690.0690.0000.00027.60M27.60M400.00M400.00M-20.69%+1.47%+53.33%-8.00%-14.81%-25.00%-19.77%--0.00%LossLoss0.00%Property Services and Management
01941YE XING GROUP
0.1990.0000.00%0.000.000.1990.1990.0000.00080.66M80.66M405.31M405.31M-5.24%+2.05%+8.15%+2.05%+19.16%+8.74%+19.16%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.5800.0000.00%40.00K23.20K0.5800.5800.5800.580232.00M232.00M400.00M400.00M-6.45%+3.57%+13.73%-1.69%+11.54%+28.89%+16.00%--0.01%4.875.230.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
03662STARJOY W&T
0.5000.0000.00%2.01M984.79K0.5000.5000.5100.485363.13M363.13M726.25M726.25M-19.35%-15.25%0.00%-10.71%+14.94%-1.96%+4.17%--0.28%1.892.095.00%Property Services and Management
01417RIVERINE CHINA
0.2400.0000.00%0.000.000.2400.2400.0000.00097.20M97.20M405.00M405.00M-15.79%-3.23%-23.81%-36.84%0.00%-43.53%-34.25%--0.00%LossLoss0.00%Property Services and Management
08426MODERN LIVING
0.3300.0000.00%0.000.000.0000.3300.0000.000264.00M264.00M800.00M800.00M+1.62%+1.62%+1.62%+131.17%+148.59%+166.67%+116.04%6.06%0.00%17.3715.000.00%Property Services and Management
08181SHISHI SERVICES
0.0850.0000.00%0.000.000.0850.0850.0000.00095.96M95.96M1.13B1.13B-2.30%+8.97%+41.67%+10.39%+39.34%+77.08%+14.86%--0.00%LossLoss0.00%Property Services and Management
00565ART GROUP HOLD
0.4950.0000.00%0.000.000.0000.4950.0000.0001.33B1.33B2.69B2.69B+59.68%+76.79%+26.92%+26.92%+191.18%+390.10%+48.20%0.20%0.00%LossLoss0.00%Property Services and Management
02310TIMES UNI GP
0.0470.0000.00%0.000.000.0470.0470.0000.00051.37M51.37M1.09B1.09B-7.84%+34.29%+23.68%+9.30%+56.67%+42.42%+104.35%--0.00%LossLoss0.00%Property Services and Management
02352DOWELL SERVICE
7.490-0.010-0.13%0.000.007.4907.5000.0000.000501.76M501.76M66.99M66.99M-0.13%+10.15%+22.39%+52.86%+15.82%+15.82%+10.85%0.44%0.00%24.8024.010.00%Property Services and Management
03658NEW HOPE SERV
1.940-0.020-1.02%340.00K661.31K1.9601.9601.9601.9301.58B1.58B814.13M814.13M-1.52%+4.86%+15.48%+30.20%+40.60%+92.11%+100.04%9.79%0.04%6.456.671.53%Property Services and Management
02376LUSHANGSERVICES
1.650-0.020-1.20%0.000.001.6501.6700.0000.000220.01M55.01M133.34M33.34M-6.25%+19.57%+29.92%+26.92%-0.60%-16.67%-13.16%--0.00%5.035.060.00%Property Services and Management
02529HOLLWIN URBAN
3.000-0.040-1.32%130.00K390.58K3.0403.0403.0403.000480.00M120.00M160.00M40.00M-8.26%+7.65%+15.08%+9.62%+1.46%+1.46%+1.46%8.10%0.33%6.206.201.32%Property Services and Management
01538ZHONG AO HOME
0.370-0.005-1.33%4.00K1.44K0.3500.3750.3700.350316.18M316.18M854.55M854.55M-9.76%+8.82%+8.82%+13.85%+15.63%-2.63%-10.84%6.76%0.00%3.493.595.33%Property Services and Management
02455RUNHUA SERVICE
0.570-0.010-1.72%62.00K34.66K0.5800.5800.5800.550171.00M171.00M300.00M300.00M-1.72%-8.06%-8.06%-10.94%-18.57%-34.48%-25.97%--0.02%4.013.735.17%Property Services and Management
00798CEOVU
0.255-0.005-1.92%932.00K242.98K0.2600.2600.2650.2551.92B1.92B7.51B7.51B-16.39%+2.00%+2.00%-8.93%-8.93%0.00%-35.44%9.80%0.01%3.923.453.85%Property Services and Management
02669CHINA OVS PPT
6.100-0.120-1.93%12.14M74.37M6.3406.2206.3406.00020.03B20.03B3.28B3.28B-11.72%+2.87%+33.33%+25.39%+52.50%-28.90%+7.21%2.79%0.37%12.6613.535.47%Property Services and Management

News

Comments

Read more