Property Services and Management

Watchlist
  • 618.875
  • +4.051+0.66%
Market Closed Sep 13 16:00 CST
627.155High614.609Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08181SHISHI SERVICES
0.0670.007+11.67%80.00K5.33K0.0660.0600.0680.06675.64M75.64M1.13B1.13B-1.47%-10.67%-15.19%+4.69%-4.29%+48.89%-9.46%--0.01%LossLoss3.33%Property Services and Management
01354KINGFARPROPERTY
21.6001.300+6.40%129.60K2.48M21.00020.30022.00017.9601.44B360.00M66.67M16.67M-25.00%+34.66%+106.50%+188.00%+188.00%+188.00%+188.00%--0.78%24.0326.2519.90%Property Services and Management
01971RSUN SER
0.4450.020+4.71%6.00K2.21K0.3350.4250.4450.335184.68M184.68M415.00M415.00M-8.25%-14.42%-17.59%-21.93%+4.71%-4.30%-5.32%--0.00%Loss15.3425.88%Property Services and Management
02207RONSHINE SERV
0.5000.020+4.17%84.00K41.97K0.5000.4800.5500.480254.05M254.05M508.10M508.10M0.00%-12.28%-21.88%-37.50%+3.09%-63.77%+14.94%--0.02%Loss21.7414.58%Property Services and Management
00816JINMAO SERVICES
2.4500.080+3.38%70.50K169.73K2.3802.3702.4502.3802.22B2.22B904.19M904.19M-1.05%-2.62%-1.84%-5.26%+41.13%+21.53%+58.47%10.37%0.01%5.545.952.95%Property Services and Management
01941YE XING GROUP
0.1900.006+3.26%76.00K14.28K0.1840.1840.1900.18477.01M77.01M405.31M405.31M+3.26%+7.95%+11.76%+5.56%+7.95%+12.43%+13.77%--0.02%LossLoss3.26%Property Services and Management
01209CHINA RES MIXC
24.0500.650+2.78%3.30M79.48M23.30023.40024.40023.30054.89B54.89B2.28B2.28B-0.39%+2.36%+9.10%-13.47%+6.58%-29.21%-10.98%3.47%0.15%14.5816.984.70%Property Services and Management
02376LUSHANGSERVICES
1.3000.030+2.36%0.000.001.3001.2700.0000.000173.34M43.34M133.34M33.34M+2.36%-2.26%+6.56%-13.91%-32.64%-40.91%-31.58%--0.00%3.963.990.00%Property Services and Management
09666JINKE SERVICES
7.5900.170+2.29%6.79M46.36M7.3507.4207.5905.9704.69B4.69B617.76M617.76M-14.14%-3.56%-1.94%-11.64%-10.60%-25.30%-31.25%--1.10%LossLoss21.83%Property Services and Management
03316BINJIANG SER
17.0600.380+2.28%81.00K1.37M16.76016.68017.06016.7604.72B4.72B276.41M276.41M-1.84%+3.65%+7.30%0.00%+9.46%-2.10%+12.79%8.05%0.03%8.178.681.80%Property Services and Management
06626YUEXIU SERVICES
3.1500.070+2.27%815.50K2.56M3.0503.0803.1603.0504.78B4.78B1.52B1.52B+2.94%+5.35%+10.92%-1.25%+20.55%+8.51%+31.63%5.94%0.05%8.458.903.57%Property Services and Management
02455RUNHUA SERVICE
0.6300.010+1.61%280.00K171.10K0.6200.6200.6300.620189.00M189.00M300.00M300.00M+1.61%0.00%-7.35%-11.27%-14.86%-44.74%-18.18%--0.09%4.444.121.61%Property Services and Management
06958ZHENRO SERVICES
0.2000.003+1.52%2.00K383.000.2050.1970.2050.178207.50M207.50M1.04B1.04B0.00%+5.26%-2.44%-16.67%+12.99%-25.93%+7.53%--0.00%LossLoss13.71%Property Services and Management
00606SCE CM
0.2100.003+1.45%133.00K29.01K0.2180.2070.2190.210406.35M406.35M1.94B1.94B-0.94%+2.44%-2.78%-23.64%-52.27%-82.35%-59.62%--0.01%1.861.434.35%Property Services and Management
06666EVERG SERVICES
0.7000.010+1.45%15.64M11.04M0.7000.6900.7200.6907.57B7.57B10.81B10.81B0.00%+1.45%+12.90%-4.11%+14.75%-11.39%+44.33%--0.15%5.474.464.35%Property Services and Management
00873SHIMAO SERVICES
0.7000.010+1.45%378.00K263.56K0.6800.6900.7100.6801.73B1.73B2.47B2.47B+1.45%+2.94%-5.41%-17.65%-15.66%-57.32%-41.18%--0.02%5.225.744.35%Property Services and Management
02156C&D PROPERTY
2.4300.030+1.25%911.00K2.18M2.3402.4002.4302.3103.42B3.42B1.41B1.41B+2.10%-0.41%-13.52%-21.36%-14.13%-28.74%-22.36%10.70%0.07%6.436.645.00%Property Services and Management
06049POLY PPT SER
25.8500.250+0.98%1.01M26.25M25.60025.60026.25025.60014.30B3.96B553.33M153.33M-0.39%+4.23%-3.72%-18.71%+5.06%-29.19%-6.69%4.24%0.66%8.939.392.54%Property Services and Management
06668E-STAR CM
1.1400.010+0.88%287.00K329.72K1.1501.1301.1601.1401.16B1.16B1.01B1.01B+1.79%+1.79%-3.39%-8.80%+3.64%-17.99%+3.64%11.40%0.03%6.486.131.77%Property Services and Management
02271ZHONGAN SERVICE
1.3600.010+0.74%5.38M7.35M1.3501.3501.4301.350703.68M703.68M517.41M517.41M+8.80%+14.29%+7.09%+36.94%+133.24%+102.05%+71.48%1.99%1.04%13.3312.955.93%Property Services and Management
02669CHINA OVS PPT
4.6900.030+0.64%3.12M14.75M4.6604.6604.8504.65015.40B15.40B3.28B3.28B-2.49%-0.64%-1.26%-9.02%-20.03%-49.57%-18.79%2.99%0.10%9.7310.404.29%Property Services and Management
02152SUXIN SERVICES
6.8900.0000.00%0.000.006.8906.8900.0000.000696.21M179.46M101.05M26.05M0.00%-0.14%-0.86%+7.66%+15.21%+3.76%+2.67%5.36%0.00%8.708.470.00%Property Services and Management
02352DOWELL SERVICE
6.1200.0000.00%0.000.006.1206.1200.0000.000409.98M409.98M66.99M66.99M0.00%+4.62%+17.02%+11.94%-6.81%-19.12%-9.43%0.54%0.00%20.2619.620.00%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02270DESUN SERVICES
1.1500.0000.00%4.00K4.62K1.1501.1501.1601.150713.30M713.30M620.26M620.26M-0.86%-1.71%-0.86%-0.86%-5.74%-10.85%+2.68%--0.00%15.1316.430.87%Property Services and Management
02210BEIJING JIAYE
3.4400.0000.00%0.000.003.4403.4400.0000.000504.54M126.14M146.67M36.67M-4.71%-1.71%-25.22%-21.46%-5.43%+3.07%-5.17%6.77%0.00%4.594.020.00%Property Services and Management
02215DEXIN SER GROUP
1.6000.0000.00%0.000.001.6001.6000.0000.0001.47B1.47B917.88M917.88M-1.84%-4.19%+4.58%-8.05%-13.51%-38.46%-30.43%--0.00%32.6521.620.00%Property Services and Management
02205KANGQIAO SER
0.6500.0000.00%1.00K650.000.6500.6500.6500.650455.00M455.00M700.00M700.00M0.00%-2.99%-2.99%-7.41%+37.71%-36.27%-8.71%8.92%0.00%13.5410.660.00%Property Services and Management
01965LANDSEA LIFE
0.1750.0000.00%7.00K1.24K0.1770.1750.1770.17771.88M71.88M410.77M410.77M+3.55%-4.89%-12.50%-17.45%-14.63%-65.00%-32.69%--0.00%LossLoss0.00%Property Services and Management
09608SUNDY SERVICE
0.1260.0000.00%0.000.000.1260.1260.0000.000483.84M483.84M3.84B3.84B+3.28%-0.79%+7.69%-59.35%-11.89%+24.75%-26.32%--0.00%42.0042.000.00%Property Services and Management

Comments

Read more