education

Watchlist
  • 670.098
  • +8.315+1.26%
Not Open Nov 21 16:00 CST
673.789High664.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01758BOJUN EDU
0.1760.022+14.29%4.00K708.000.1770.1540.1770.177158.95M158.95M903.14M903.14M+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%--0.00%2.232.840.00%education
01981CATHAY GP HLDGS
1.3000.050+4.00%15.31M19.82M1.2401.2501.3801.1602.15B2.15B1.65B1.65B+35.42%+49.43%+35.42%+94.03%+34.02%+78.08%+80.56%4.62%0.93%LossLoss17.60%education
03978BESTSTUDY EDU
3.4000.120+3.66%515.00K1.73M3.2503.2803.4203.2502.88B2.88B847.22M847.22M+7.94%+11.48%+9.68%+19.30%+2.72%+375.52%+111.84%1.03%0.06%21.1228.575.18%education
09901NEW ORIENTAL-S
44.4501.450+3.37%2.57M114.15M43.55043.00044.65043.35072.69B72.69B1.64B1.64B+5.71%-7.40%-5.02%-15.22%-28.57%-16.26%-18.86%1.06%0.16%23.9230.033.02%education
01569MINSHENG EDU
0.1990.006+3.11%352.00K69.11K0.2010.1930.2010.188839.33M839.33M4.22B4.22B+10.56%-2.93%-11.95%+10.56%-18.84%-16.46%-15.03%5.03%0.01%Loss5.536.74%education
01890CHINA KEPEI
1.3300.020+1.53%1.41M1.87M1.3201.3101.3301.3102.68B2.68B2.01B2.01B+8.13%+1.53%+1.53%+7.26%-17.90%-30.37%-2.21%--0.07%3.153.301.53%education
06169YUHUA EDU
0.4000.005+1.27%1.56M614.72K0.3950.3950.4000.3901.44B1.44B3.61B3.61B+3.90%-5.88%-3.61%-1.23%-15.79%-37.50%-27.27%--0.04%1.771.162.53%education
01082BDV EDU INTL
1.6400.020+1.23%16.00K25.88K1.6001.6201.6401.600997.20M997.20M608.05M608.05M-6.82%-7.34%-5.75%-0.61%+8.61%-5.75%+6.49%--0.00%LossLoss2.47%education
01935JH EDUCATION
0.8400.010+1.20%4.00K3.36K0.8400.8300.8400.8401.34B1.34B1.60B1.60B-3.45%-7.69%+3.70%+21.74%+2.44%+25.37%+18.31%--0.00%2.763.130.00%education
01317MAPLELEAF EDU
0.2490.002+0.81%190.00K47.36K0.2500.2470.2500.249745.83M745.83M3.00B3.00B-4.23%-2.35%-4.23%+4.18%-22.19%+10.67%-9.45%--0.01%Loss124.500.41%education
01525GENCH EDU
3.1000.010+0.32%401.00K1.24M3.1003.0903.1003.0901.29B1.29B415.00M415.00M+0.32%-3.13%-5.20%+10.71%-4.02%-17.11%-13.17%6.45%0.10%4.194.120.32%education
02385READBOY
6.6300.0000.00%204.40K1.35M6.6006.6306.6306.5302.33B2.33B352.00M352.00M+2.16%+3.92%+1.84%-0.30%-9.67%-10.16%-13.78%--0.06%LossLoss1.51%education
02175CH GENERAL EDU
1.1900.0000.00%30.00K35.87K1.2001.1901.2001.190601.57M601.57M505.52M505.52M+0.85%+4.39%+0.85%-66.00%-70.54%-69.25%-61.74%--0.01%4.364.010.84%education
01449LEADER EDU
0.2650.0000.00%0.000.000.2650.2650.0000.000176.67M176.67M666.67M666.67M-1.85%-1.85%+1.92%+1.92%-18.46%-25.35%-31.17%--0.00%3.532.820.00%education
01756C VOCATIONAL ED
0.5900.0000.00%30.00K17.68K0.5900.5900.5900.570708.00M708.00M1.20B1.20B-1.67%-3.28%-4.84%+5.36%-6.35%+3.51%-4.84%--0.00%1.621.653.39%education
01871CHINA ORIENTED
0.1970.0000.00%168.00K31.80K0.1970.1970.1970.18585.88M85.88M435.96M435.96M-3.90%-4.37%-3.90%-9.63%-25.66%+1.89%-8.52%--0.04%LossLoss6.09%education
00382EDVANTAGE GROUP
2.0900.0000.00%96.00K200.60K2.0902.0902.1002.0802.46B2.46B1.18B1.18B-0.95%-6.70%-14.34%-3.42%-11.21%-11.96%-10.84%8.61%0.01%3.403.650.96%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%education
01775BEXCELLENT GP
0.1700.0000.00%16.00K2.75K0.1700.1700.0000.00086.30M86.30M507.63M507.63M0.00%0.00%-5.56%-15.00%-28.87%-25.76%-17.07%--0.00%LossLoss0.00%education
0159821CENTURY EDU
0.1210.0000.00%0.000.000.1210.1210.0000.000140.51M140.51M1.16B1.16B+10.00%-6.92%-4.72%-3.20%-19.87%-53.46%-55.19%--0.00%3.463.180.00%education
02779CH XINHUA EDU
0.7900.0000.00%210.00K165.78K0.7900.7900.8000.7701.27B1.27B1.61B1.61B+2.60%0.00%0.00%+38.60%+11.77%+62.28%+65.69%7.97%0.01%3.423.743.80%education
00839CHINA EDU GROUP
3.9200.0000.00%5.83M22.81M3.9503.9203.9703.87010.64B10.64B2.71B2.71B+3.16%-23.74%-19.84%0.00%-21.18%-33.84%-13.75%8.65%0.22%6.567.052.55%education
08417DADI EDU
0.0110.0000.00%0.000.000.0110.0110.0000.00019.25M19.25M1.75B1.75B-21.43%-26.67%-21.43%-8.33%-26.67%-38.89%-45.00%--0.00%LossLoss0.00%education
08363SDM EDUCATION
0.0880.0000.00%0.000.000.0000.0880.0000.00068.57M68.57M779.26M779.26M-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%LossLoss0.00%education
08195LEGENDARY EDU
1.5700.0000.00%314.00K490.66K1.5601.5701.5701.540695.41M695.41M442.94M442.94M+2.61%-1.88%-2.48%-9.77%-15.14%-0.63%+6.80%--0.07%15.2415.241.91%education
02371CHUANGLIAN HOLD
0.0240.0000.00%2.45M58.75K0.0240.0240.0240.024162.05M162.05M6.75B6.75B+20.00%+14.29%+9.09%+50.00%+33.33%0.00%+14.29%--0.04%LossLoss0.00%education
00032CROSS-HAR(HOLD)
6.8000.0000.00%0.000.006.8006.8000.0000.0002.53B2.53B372.69M372.69M0.00%-0.15%-1.45%-2.30%-3.55%-10.29%-7.36%6.18%0.00%7.624.870.00%education
08160GOLDWAY EDU
0.2600.0000.00%0.000.000.2600.2600.0000.00037.77M37.77M145.27M145.27M0.00%0.00%-27.78%+62.50%+65.08%+11.23%+44.44%--0.00%LossLoss0.00%education
01565VIRSCEND EDU
0.2000.0000.00%662.00K134.13K0.2000.2000.2150.200617.75M617.75M3.09B3.09B-2.91%-9.09%-18.03%-37.50%+12.99%+82.65%+49.81%8.50%0.02%14.2918.187.50%education
01769SCHOLAR EDU
5.080-0.010-0.20%1.26M6.43M4.9905.0905.2004.9502.87B2.87B564.87M564.87M+6.28%-1.74%-3.61%-10.56%+5.39%+470.79%+80.14%--0.22%20.8230.244.91%education

News

Comments

Read more