Education

Watchlist
  • 701.701
  • +11.780+1.71%
Market Closed Jul 29 16:00 CST
711.548High699.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01765XJ INTL HLDGS
0.2100.016+8.25%184.11M38.84M0.1940.1940.2290.1941.73B1.73B8.22B8.22B+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%--2.24%210.007.5018.04%Education
03978BESTSTUDY EDU
2.6800.140+5.51%432.00K1.14M2.4302.5402.7402.4302.27B2.27B847.22M847.22M-8.53%-11.84%-13.55%-8.69%+138.22%+259.73%+66.98%1.31%0.05%22.5222.5212.21%Education
01773TIANLI INT HLDG
4.1800.210+5.29%1.34M5.50M4.0003.9704.2103.9208.84B8.84B2.12B2.12B+0.48%-8.93%-6.28%-24.74%+42.46%+70.02%+32.34%1.72%0.06%17.7924.307.31%Education
06169YUHUA EDU
0.4250.015+3.66%506.00K212.29K0.4150.4100.4250.4151.53B1.53B3.61B3.61B+1.19%+4.94%+2.41%-37.50%+7.59%-51.15%-22.73%--0.01%1.881.242.44%Education
01317MAPLELEAF EDU
0.2400.008+3.45%768.00K182.40K0.2320.2320.2550.232718.88M718.88M3.00B3.00B-0.83%-11.11%-17.24%-35.14%-14.29%-56.36%-12.73%--0.03%Loss120.009.91%Education
01969CHINA CHUNLAI
4.5500.150+3.41%669.08K3.02M4.4304.4004.5804.3905.46B5.46B1.20B1.20B+3.17%+1.11%+0.89%-3.19%-15.74%-4.25%-25.19%3.47%0.06%6.727.304.32%Education
01525GENCH EDU
2.9800.070+2.41%235.00K681.42K2.9102.9102.9102.8701.24B1.24B415.00M415.00M-1.00%-2.30%-5.40%-0.67%-11.83%-13.62%-18.80%6.71%0.06%3.963.961.38%Education
09901NEW ORIENTAL-S
56.0501.100+2.00%5.74M324.00M57.50054.95058.05055.90092.77B92.77B1.66B1.66B-6.97%-5.40%-6.11%-10.39%-5.00%+49.87%+1.45%--0.35%38.0366.733.91%Education
02469FENBI
2.8100.050+1.81%8.93M25.29M2.8002.7602.9202.6906.44B6.44B2.29B2.29B-5.70%-18.55%-32.61%-35.25%-33.57%-41.94%-38.78%--0.39%30.8830.888.33%Education
01565VIRSCEND EDU
0.2850.005+1.79%1.20M334.08K0.2700.2800.2900.260880.30M880.30M3.09B3.09B+7.55%+29.55%+31.94%+68.14%+115.09%+165.12%+113.48%5.96%0.04%20.3625.9110.71%Education
01758BOJUN EDU
0.1970.003+1.55%46.00K8.94K0.2000.1940.2000.134177.92M177.92M903.14M903.14M+9.44%+35.86%+97.00%+3.68%-7.94%+28.76%-6.19%--0.01%2.493.1834.02%Education
01890CHINA KEPEI
1.3900.020+1.46%1.55M2.19M1.3701.3701.4301.3702.80B2.80B2.01B2.01B-0.71%-3.47%-8.55%-6.71%+13.93%-36.82%+2.21%4.32%0.08%3.293.454.38%Education
01769SCHOLAR EDU
4.1900.060+1.45%349.00K1.46M4.2104.1304.2504.0802.33B2.33B555.70M555.70M-6.26%-9.31%-11.23%-4.34%+73.14%+212.69%+48.58%--0.06%24.5024.504.12%Education
02385READBOY
6.4900.090+1.41%237.60K1.51M6.4006.4006.4906.3402.28B2.28B352.00M352.00M-2.26%-2.26%-7.94%-8.59%-2.26%-14.72%-15.60%--0.07%LossLoss2.34%Education
00382EDVANTAGE GROUP
2.2400.030+1.36%660.00K1.47M2.1902.2102.2502.1802.56B2.56B1.14B1.14B+1.82%+0.90%-0.88%-9.31%+6.67%+6.67%-8.20%4.02%0.06%3.533.793.17%Education
00667CHINA EAST EDU
2.4100.030+1.26%2.62M6.30M2.3702.3802.4402.3705.25B5.25B2.18B2.18B+5.70%+3.88%+6.64%+11.06%+13.68%-16.03%-2.82%8.30%0.12%17.4617.462.94%Education
01563ALLI INTL ED LE
0.4550.005+1.11%10.06M4.62M0.4500.4500.4700.445769.37M769.37M1.69B1.69B+2.25%-4.21%+7.06%-10.78%-59.38%-90.64%-59.38%--0.60%6.236.235.56%Education
08160GOLDWAY EDU
0.1730.0000.00%0.000.000.1730.1730.0000.00025.13M25.13M145.27M145.27M-3.89%-11.28%+7.45%+8.98%-18.11%-58.93%-3.89%--0.00%LossLoss0.00%Education
08206S ROBOT EDU
0.0170.0000.00%0.000.000.0170.0170.0000.00032.23M32.23M1.90B1.90B+13.33%+13.33%0.00%0.00%+30.77%-43.33%-15.00%--0.00%LossLoss0.00%Education
02371CHUANGLIAN HOLD
0.0170.0000.00%0.000.000.0170.0170.0000.000114.79M114.79M6.75B6.75B0.00%0.00%+6.25%+13.33%0.00%-50.00%-19.05%--0.00%Loss8.500.00%Education
02779CH XINHUA EDU
0.6000.0000.00%162.00K97.32K0.6000.6000.6100.600965.15M965.15M1.61B1.61B-3.23%-7.69%-10.45%-7.24%+34.29%-12.64%+25.84%10.50%0.01%2.842.841.67%Education
0159821CENTURY EDU
0.1270.0000.00%198.00K25.14K0.1270.1270.1270.124147.47M147.47M1.16B1.16B+2.42%0.00%-5.22%-31.35%-53.82%-46.86%-52.96%--0.02%3.343.342.36%Education
01775BEXCELLENT GP
0.2380.0000.00%0.000.000.2380.2380.0000.000120.82M120.82M507.63M507.63M0.00%0.00%-0.42%+25.26%+19.60%-34.79%+16.10%--0.00%LossLoss0.00%Education
01851GINGKO EDU
0.6500.0000.00%0.000.000.6500.6500.0000.000325.00M325.00M500.00M500.00M-7.14%-7.14%-15.58%-13.33%-43.48%-35.00%-36.27%--0.00%1.991.990.00%Education
01935JH EDUCATION
0.7500.0000.00%0.000.000.7500.7500.0000.0001.20B1.20B1.60B1.60B-1.32%-1.32%-1.32%+7.14%-6.25%-28.57%+5.63%--0.00%2.802.800.00%Education
01871CHINA ORIENTED
0.2330.0000.00%0.000.000.2330.2330.0000.000101.58M101.58M435.96M435.96M-5.28%+0.87%-6.05%-4.12%+4.95%+0.72%+8.20%--0.00%LossLoss0.00%Education
01756C VOCATIONAL ED
0.6000.0000.00%0.000.000.6000.6000.0000.000720.00M720.00M1.20B1.20B+3.45%+5.26%0.00%-10.45%-6.25%-28.57%-3.23%--0.00%1.641.680.00%Education
09986DASHAN EDU
2.9200.0000.00%0.000.000.0002.9200.0000.0002.34B2.34B800.00M800.00M-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%LossLoss0.00%Education
01449LEADER EDU
0.3000.0000.00%0.000.000.3000.3000.0000.000200.00M200.00M666.67M666.67M0.00%0.00%-6.25%-21.05%-11.76%+1.69%-22.08%--0.00%4.003.190.00%Education
02175CH GENERAL EDU
3.1100.0000.00%0.000.000.0003.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%Education

Comments

Read more