education

Watchlist
  • 682.734
  • -30.597-4.29%
Market Closed Nov 6 16:00 CST
707.696High677.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02385READBOY
6.7000.090+1.36%236.00K1.56M6.5906.6106.7006.5502.36B2.36B352.00M352.00M-1.90%+1.36%+1.98%+3.08%-8.34%-6.94%-12.87%--0.07%LossLoss2.27%education
01969CHINA CHUNLAI
4.4200.040+0.91%645.41K2.84M4.3804.3804.4204.3605.30B5.30B1.20B1.20B+0.68%-1.78%-12.48%-3.70%-6.16%-38.88%-27.33%3.57%0.05%6.537.091.37%education
01758BOJUN EDU
0.1560.001+0.65%0.000.000.1560.1550.0000.000140.89M140.89M903.14M903.14M-7.69%-2.50%+3.31%-23.15%-11.36%+85.71%-25.71%--0.00%1.972.520.00%education
02175CH GENERAL EDU
1.1400.0000.00%11.00K12.61K1.1501.1401.1501.110576.29M576.29M505.52M505.52M+8.57%+2.70%-65.87%-66.76%-69.68%-71.64%-63.34%--0.00%4.183.843.51%education
01449LEADER EDU
0.2700.0000.00%0.000.000.2700.2700.0000.000180.00M180.00M666.67M666.67M-10.00%+3.85%-8.47%+5.88%-20.59%-22.86%-29.87%--0.00%3.602.870.00%education
01981CATHAY GP HLDGS
0.8700.0000.00%1.95M1.73M0.8800.8700.9300.8701.44B1.44B1.65B1.65B-3.33%-5.43%+4.82%+6.10%-13.00%+24.29%+20.83%6.90%0.12%LossLoss6.90%education
01593CHEN LIN EDU
1.4000.0000.00%720.00K1.00M1.4001.4001.4001.3801.40B1.40B996.43M996.43M0.00%-0.71%0.00%-5.41%-6.04%-24.32%-22.22%--0.07%Loss37.841.43%education
01935JH EDUCATION
0.9000.0000.00%0.000.000.9000.9000.0000.0001.44B1.44B1.60B1.60B-4.26%+11.11%+8.43%+26.76%+23.29%-2.17%+26.76%--0.00%2.963.360.00%education
01851GINGKO EDU
0.7200.0000.00%0.000.000.7200.7200.0000.000360.00M360.00M500.00M500.00M-4.00%-10.00%-12.20%+10.77%-4.00%-30.10%-29.41%--0.00%1.902.200.00%education
0159821CENTURY EDU
0.1330.0000.00%0.000.000.1330.1330.0000.000154.44M154.44M1.16B1.16B+2.31%+8.13%+3.91%+8.13%-11.92%-48.85%-50.74%--0.00%3.803.500.00%education
02001NEW HIGHER EDU
1.7700.0000.00%1.27M2.25M1.7701.7701.7901.7502.73B2.73B1.54B1.54B-1.12%-5.35%-18.43%-5.09%-28.77%-4.06%-12.59%5.99%0.08%3.333.552.26%education
06169YUHUA EDU
0.4050.0000.00%4.78M1.90M0.4050.4050.4050.3951.46B1.46B3.61B3.61B-1.22%-2.41%-22.12%-8.99%-16.49%-32.50%-26.36%--0.13%1.791.182.47%education
08417DADI EDU
0.0130.0000.00%0.000.000.0130.0130.0000.00022.76M22.76M1.75B1.75B0.00%-7.14%-23.53%0.00%-13.33%-23.53%-35.00%--0.00%LossLoss0.00%education
08363SDM EDUCATION
0.0880.0000.00%0.000.000.0000.0880.0000.00068.57M68.57M779.26M779.26M-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%LossLoss0.00%education
01082BDV EDU INTL
1.7700.0000.00%0.000.001.7701.7700.0000.0001.08B1.08B608.05M608.05M+1.72%+1.14%0.00%+14.19%+25.53%+5.36%+14.94%--0.00%LossLoss0.00%education
00499QINGDAO HLDGS
0.1860.0000.00%0.000.000.1860.1860.0000.000185.73M185.73M998.55M998.55M-2.62%-2.62%-5.10%-11.00%+14.81%+132.50%+151.35%--0.00%LossLoss0.00%education
00032CROSS-HAR(HOLD)
6.8300.0000.00%28.00K195.18K7.0106.8307.0106.8102.55B2.55B372.69M372.69M0.00%-1.01%+1.94%-2.29%-0.44%-9.89%-6.95%6.15%0.01%7.664.902.93%education
08160GOLDWAY EDU
0.2600.0000.00%36.00K9.30K0.2550.2600.2600.25537.77M37.77M145.27M145.27M-26.76%-27.78%+6.12%+73.33%+55.22%+11.23%+44.44%--0.03%LossLoss1.92%education
01565VIRSCEND EDU
0.2300.0000.00%0.000.000.2300.2300.0000.000710.42M710.42M3.09B3.09B+5.50%-2.95%-4.17%-24.59%+35.29%+122.22%+72.28%7.39%0.00%16.4320.910.00%education
01871CHINA ORIENTED
0.206-0.001-0.48%12.00K2.48K0.2070.2070.2070.20689.81M89.81M435.96M435.96M+0.49%-5.50%-6.79%-9.65%-14.52%+0.65%-4.34%--0.00%LossLoss0.48%education
01525GENCH EDU
3.130-0.020-0.63%366.50K1.15M3.1303.1503.1503.1201.30B1.30B415.00M415.00M-4.86%-6.01%+0.97%+6.10%+4.33%-17.41%-12.32%6.39%0.09%4.244.160.95%education
00382EDVANTAGE GROUP
2.230-0.020-0.89%414.30K915.49K2.2802.2502.2802.2002.63B2.63B1.18B1.18B-4.70%-7.08%-9.72%+4.01%-12.69%-1.93%-4.86%8.07%0.04%3.633.893.56%education
09616NEUEDU
2.560-0.030-1.16%27.20K70.27K2.6202.5902.6202.5601.65B1.65B646.21M646.21M+1.19%-1.54%-9.54%+0.23%-21.09%+5.61%+11.11%14.30%0.00%3.493.492.32%education
01752TOP EDUCATION
0.077-0.001-1.28%0.000.000.0770.0780.0000.000187.60M187.60M2.44B2.44B-1.28%+2.67%+10.00%+22.22%+67.39%+92.50%+83.33%2.60%0.00%19.2519.250.00%education
01890CHINA KEPEI
1.290-0.020-1.53%1.52M1.94M1.2901.3101.3001.2602.60B2.60B2.01B2.01B+0.78%-3.01%-6.52%-9.79%-25.00%-37.38%-5.15%--0.08%3.063.203.05%education
06913SCVE GROUP
0.310-0.005-1.59%168.00K52.51K0.3250.3150.3250.310413.54M413.54M1.33B1.33B-3.13%+1.64%-10.14%+7.64%-10.14%-11.43%0.00%22.58%0.01%3.333.334.76%education
01756C VOCATIONAL ED
0.610-0.010-1.61%147.00K86.75K0.5900.6200.6100.590732.00M732.00M1.20B1.20B0.00%-1.61%+1.67%+10.91%-6.15%-1.61%-1.61%--0.01%1.671.703.23%education
09986DASHAN EDU
3.060-0.060-1.92%2.17M6.78M3.2003.1203.2403.0102.45B2.45B800.00M800.00M-20.10%+11.27%+37.22%-15.24%+260.00%+551.06%+4.79%--0.27%LossLoss7.37%education
00667CHINA EAST EDU
3.000-0.060-1.96%3.63M10.88M3.0603.0603.0602.9506.54B6.54B2.18B2.18B+3.81%+3.81%-3.85%+20.00%+21.95%+7.14%+20.97%6.67%0.17%17.5421.743.60%education
01769SCHOLAR EDU
4.900-0.110-2.20%4.39M21.24M5.0705.0105.1504.7002.77B2.77B564.87M564.87M-1.21%-10.91%-21.60%+4.03%-0.61%+353.70%+73.76%--0.78%20.0829.178.98%education

News

Comments

Read more