education

Watchlist
  • 691.553
  • -2.034-0.29%
Trading Nov 12 11:36 CST
708.234High688.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08206S ROBOT EDU
0.0390.006+18.18%55.00K2.15K0.0330.0330.0400.03373.93M73.93M1.90B1.90B0.00%+5.41%-32.76%+85.71%+200.00%+105.26%+95.00%--0.00%LossLoss21.21%education
01449LEADER EDU
0.3100.045+16.98%148.00K43.70K0.2650.2650.3150.260206.67M206.67M666.67M666.67M+14.81%+21.57%+14.81%+21.57%-8.82%-12.68%-19.48%--0.02%4.133.3020.76%education
02469FENBI
2.8800.210+7.87%61.48M183.74M2.7602.6703.2302.7606.42B6.42B2.23B2.23B+3.97%+9.92%+11.63%+10.34%-35.14%-41.94%-37.25%--2.76%15.2430.9717.60%education
02175CH GENERAL EDU
1.1500.040+3.60%17.00K19.90K1.1901.1101.1901.150581.34M581.34M505.52M505.52M+0.88%+8.49%-20.14%-70.59%-73.19%-72.68%-63.02%--0.00%4.213.873.60%education
01082BDV EDU INTL
1.8200.050+2.82%28.00K51.16K1.8101.7701.8601.7901.11B1.11B608.05M608.05M+2.82%+1.68%+4.00%+8.33%+28.17%-2.67%+18.18%--0.01%LossLoss3.96%education
01569MINSHENG EDU
0.2000.004+2.04%180.00K35.99K0.1980.1960.2000.198843.54M843.54M4.22B4.22B-4.76%-11.89%-14.16%+3.09%-21.63%-14.24%-14.60%5.00%0.00%Loss5.561.02%education
01871CHINA ORIENTED
0.2040.004+2.00%100.00K20.05K0.2000.2000.2040.20088.94M88.94M435.96M435.96M-1.45%-0.49%-8.11%-4.23%-25.82%+0.99%-5.26%--0.02%LossLoss2.00%education
01563ALLI INTL ED LE
0.2900.005+1.75%324.00K93.98K0.2950.2850.2950.290490.37M490.37M1.69B1.69B-4.92%-3.33%-1.69%-30.12%-62.34%-78.20%-74.11%--0.02%3.973.971.75%education
01981CATHAY GP HLDGS
0.9300.010+1.09%4.49M4.05M0.9000.9200.9500.8701.54B1.54B1.65B1.65B+6.90%+1.09%+10.71%+12.05%-7.00%+20.78%+29.17%6.45%0.27%LossLoss8.70%education
01890CHINA KEPEI
1.3200.010+0.76%582.00K756.64K1.3001.3101.3301.2902.66B2.66B2.01B2.01B+0.76%+2.33%+2.33%-6.38%-31.96%-36.23%-2.94%--0.03%3.133.283.05%education
02001NEW HIGHER EDU
1.8200.010+0.55%456.00K837.37K1.9001.8101.9001.8102.81B2.81B1.54B1.54B+2.82%-0.55%+2.25%-1.88%-29.32%-8.31%-10.12%5.82%0.03%3.423.654.97%education
00382EDVANTAGE GROUP
2.2200.010+0.45%342.00K758.79K2.2102.2102.2402.2102.62B2.62B1.18B1.18B-1.33%-5.93%-6.33%+2.12%-13.75%-13.75%-5.29%8.11%0.03%3.613.871.36%education
00667CHINA EAST EDU
3.0700.010+0.33%2.00M6.26M3.0603.0603.1703.0606.69B6.69B2.18B2.18B+0.33%+5.14%+14.98%+28.45%+25.31%+4.07%+23.79%6.51%0.09%17.9522.253.60%education
06913SCVE GROUP
0.3100.0000.00%10.00K3.10K0.3100.3100.3100.310413.54M413.54M1.33B1.33B-1.59%-3.13%-11.43%+5.80%-12.68%-18.42%0.00%22.58%0.00%3.333.330.00%education
01593CHEN LIN EDU
1.4000.0000.00%356.00K498.40K1.4001.4001.4001.4001.40B1.40B996.43M996.43M0.00%-0.71%0.00%-5.41%-7.28%-22.22%-22.22%--0.04%Loss37.840.00%education
01935JH EDUCATION
0.8500.0000.00%0.000.000.0000.8500.0000.0001.36B1.36B1.60B1.60B-7.61%-4.49%+8.97%+19.72%+19.72%+11.84%+19.72%--0.00%2.803.170.00%education
01851GINGKO EDU
0.7200.0000.00%0.000.000.0000.7200.0000.000360.00M360.00M500.00M500.00M0.00%-4.00%-10.00%+12.50%-2.70%-29.41%-29.41%--0.00%1.902.200.00%education
01758BOJUN EDU
0.1660.0000.00%0.000.000.0000.1660.0000.000149.92M149.92M903.14M903.14M+5.06%+8.50%+1.22%-18.23%+3.75%+176.67%-20.95%--0.00%2.102.680.00%education
06169YUHUA EDU
0.4100.0000.00%472.00K191.39K0.4100.4100.4100.4001.48B1.48B3.61B3.61B+1.23%-2.38%-2.38%-2.38%-24.07%-39.71%-25.45%--0.01%1.811.192.44%education
08417DADI EDU
0.0140.0000.00%50.00K750.000.0000.0140.0000.00024.51M24.51M1.75B1.75B+7.69%0.00%-12.50%+16.67%-6.67%-22.22%-30.00%--0.00%LossLoss0.00%education
01317MAPLELEAF EDU
0.2550.0000.00%270.00K69.85K0.2600.2550.2600.255763.81M763.81M3.00B3.00B-1.92%0.00%+12.83%+2.41%-22.73%0.00%-7.27%--0.01%Loss127.501.96%education
08363SDM EDUCATION
0.0880.0000.00%0.000.000.0000.0880.0000.00068.57M68.57M779.26M779.26M-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%LossLoss0.00%education
00499QINGDAO HLDGS
0.1860.0000.00%0.000.000.0000.1860.0000.000185.73M185.73M998.55M998.55M-2.62%-2.11%-4.12%-9.71%+16.25%+141.56%+151.35%--0.00%LossLoss0.00%education
00032CROSS-HAR(HOLD)
6.8300.0000.00%0.000.000.0006.8300.0000.0002.55B2.55B372.69M372.69M0.00%+0.15%+0.74%-1.73%-2.15%-9.89%-6.95%6.15%0.00%7.664.900.00%education
08160GOLDWAY EDU
0.2600.0000.00%0.000.000.0000.2600.0000.00037.77M37.77M145.27M145.27M+4.00%-26.76%-16.13%+67.74%+63.78%+11.23%+44.44%--0.00%LossLoss0.00%education
01525GENCH EDU
3.110-0.010-0.32%672.00K2.09M3.1103.1203.1103.1101.29B1.29B415.00M415.00M-1.27%-0.96%-1.58%+11.07%-2.81%-21.66%-12.89%6.43%0.16%4.214.130.00%education
03978BESTSTUDY EDU
3.090-0.010-0.32%323.00K1.00M3.0003.1003.1603.0002.62B2.62B847.22M847.22M+1.64%-2.22%-0.32%+10.75%-12.46%+351.09%+92.52%1.13%0.04%19.1925.975.16%education
01769SCHOLAR EDU
5.020-0.030-0.59%398.00K2.01M5.0105.0505.1205.0102.84B2.84B564.87M564.87M+0.20%-0.20%-15.91%-2.52%-1.95%+412.24%+78.01%--0.07%20.5729.882.18%education
02385READBOY
6.410-0.050-0.77%1.20M7.81M6.4906.4606.5006.4102.26B2.26B352.00M352.00M-3.03%-5.32%-0.31%-1.08%-11.59%-14.76%-16.64%--0.34%LossLoss1.39%education
09901NEW ORIENTAL-S
45.550-0.400-0.87%775.19K35.81M45.95045.95047.20045.50074.49B74.49B1.64B1.64B-6.56%-8.63%-17.78%-13.37%-27.10%-13.04%-16.85%1.03%0.05%24.5230.783.70%education

News

Comments

Read more