education

Watchlist
  • 662.046
  • -8.052-1.20%
Market Closed Nov 22 16:00 CST
680.578High659.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02175CH GENERAL EDU
1.5100.320+26.89%13.06M16.18M1.2601.1901.6901.260763.33M763.33M505.52M505.52M+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%--2.58%5.535.0836.13%education
01082BDV EDU INTL
1.7100.070+4.27%28.00K46.88K1.6401.6401.7101.6401.04B1.04B608.05M608.05M0.00%-5.52%-3.93%+3.64%+14.77%-5.00%+11.04%--0.01%LossLoss4.27%education
01775BEXCELLENT GP
0.1770.007+4.12%0.000.000.1770.1700.0000.00089.85M89.85M507.63M507.63M+3.51%+4.12%-1.67%-11.50%-25.94%-22.71%-13.66%--0.00%LossLoss0.00%education
01593CHEN LIN EDU
1.4500.040+2.84%600.00K846.06K1.4101.4101.4501.4001.44B1.44B996.43M996.43M+3.57%+3.57%+3.57%-0.68%-3.33%-24.48%-19.44%--0.06%Loss39.193.55%education
06068WISDOM EDU INTL
0.1530.003+2.00%1.69M250.11K0.1490.1500.1530.142333.26M333.26M2.18B2.18B-10.00%-15.93%-7.83%+11.68%-20.31%+163.79%-41.15%35.95%0.08%1.941.877.33%education
01756C VOCATIONAL ED
0.6000.010+1.69%312.00K184.10K0.5900.5900.6000.590720.00M720.00M1.20B1.20B+3.45%-6.25%0.00%+9.09%-4.76%+5.26%-3.23%--0.03%1.641.681.70%education
03978BESTSTUDY EDU
3.4500.050+1.47%2.57M8.97M3.4003.4003.5703.4002.92B2.92B847.22M847.22M+7.81%+9.87%+13.11%+19.38%+3.92%+382.52%+114.95%1.01%0.30%21.4328.995.00%education
09616NEUEDU
2.5000.010+0.40%65.60K163.95K2.4802.4902.5202.4801.62B1.62B646.21M646.21M+0.81%-1.19%-2.72%-1.57%-11.16%+6.66%+8.51%14.64%0.01%3.413.411.61%education
06913SCVE GROUP
0.3100.0000.00%138.00K42.76K0.3100.3100.3100.305413.54M413.54M1.33B1.33B0.00%0.00%0.00%+7.64%-12.68%-13.89%0.00%22.58%0.01%3.333.331.61%education
01981CATHAY GP HLDGS
1.3000.0000.00%10.64M13.90M1.3101.3001.3701.2202.15B2.15B1.65B1.65B+34.02%+44.44%+41.30%+88.41%+36.84%+75.68%+80.56%4.62%0.64%LossLoss11.54%education
01525GENCH EDU
3.1000.0000.00%0.000.003.1003.1000.0000.0001.29B1.29B415.00M415.00M+0.32%-1.90%-5.49%+9.93%0.00%-16.44%-13.17%6.45%0.00%4.194.120.00%education
01871CHINA ORIENTED
0.1970.0000.00%0.000.000.1970.1970.0000.00085.88M85.88M435.96M435.96M-2.96%0.00%-3.90%-9.63%-27.04%+1.89%-8.52%--0.00%LossLoss0.00%education
01890CHINA KEPEI
1.3300.0000.00%700.00K921.86K1.3501.3301.3501.2902.68B2.68B2.01B2.01B+6.40%+1.53%+3.10%+5.56%-15.29%-29.26%-2.21%--0.04%3.153.304.51%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%education
01765XJ INTL HLDGS
0.1380.0000.00%2.87M399.10K0.1400.1380.1420.1351.14B1.14B8.22B8.22B+2.99%-7.38%-7.38%-28.13%-40.52%-67.53%-61.67%--0.04%138.004.935.07%education
01752TOP EDUCATION
0.0720.0000.00%0.000.000.0720.0720.0000.000175.42M175.42M2.44B2.44B-1.37%-4.00%-4.00%+18.03%+4.35%+33.33%+71.43%2.78%0.00%18.0018.000.00%education
08417DADI EDU
0.0110.0000.00%0.000.000.0110.0110.0000.00019.25M19.25M1.75B1.75B-21.43%-21.43%-21.43%-8.33%-31.25%-38.89%-45.00%--0.00%LossLoss0.00%education
08363SDM EDUCATION
0.0880.0000.00%0.000.000.0000.0880.0000.00068.57M68.57M779.26M779.26M-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%LossLoss0.00%education
08195LEGENDARY EDU
1.5700.0000.00%268.00K419.34K1.5601.5701.5701.560695.41M695.41M442.94M442.94M+1.95%-1.26%-3.68%-11.80%-14.67%+0.64%+6.80%--0.06%15.2415.240.64%education
00032CROSS-HAR(HOLD)
6.8000.0000.00%2.00K13.60K6.8006.8006.8006.8002.53B2.53B372.69M372.69M0.00%-0.44%-2.72%-2.30%-3.68%-10.29%-7.36%6.18%0.00%7.624.870.00%education
08160GOLDWAY EDU
0.2600.0000.00%0.000.000.2600.2600.0000.00037.77M37.77M145.27M145.27M0.00%0.00%-27.78%+53.85%+61.24%+14.29%+44.44%--0.00%LossLoss0.00%education
01969CHINA CHUNLAI
4.380-0.010-0.23%638.00K2.78M4.3704.3904.4304.3105.26B5.26B1.20B1.20B+1.86%+0.69%-0.23%-1.79%-7.59%-29.83%-27.98%3.61%0.05%6.477.032.73%education
00382EDVANTAGE GROUP
2.080-0.010-0.48%575.14K1.21M2.1002.0902.1402.0802.45B2.45B1.18B1.18B-1.42%-5.45%-14.05%-3.88%-10.88%-10.50%-11.26%8.65%0.05%3.383.632.87%education
01565VIRSCEND EDU
0.199-0.001-0.50%1.65M337.54K0.2050.2000.2060.191614.66M614.66M3.09B3.09B-7.44%-5.24%-17.77%-36.83%+8.15%+92.27%+49.06%8.54%0.05%14.2118.097.50%education
02001NEW HIGHER EDU
1.770-0.010-0.56%1.50M2.70M1.7801.7801.8501.7602.73B2.73B1.54B1.54B+0.57%-3.28%-4.32%+7.93%-18.62%-6.59%-12.59%5.99%0.10%3.333.555.06%education
01758BOJUN EDU
0.175-0.001-0.57%0.000.000.1750.1760.0000.000158.05M158.05M903.14M903.14M+10.76%+6.06%+15.13%+6.06%+9.38%-31.37%-16.67%--0.00%2.222.820.00%education
09901NEW ORIENTAL-S
44.150-0.300-0.67%4.59M204.88M44.75044.45045.90044.05072.20B72.20B1.64B1.64B+4.00%-4.95%-7.05%-14.74%-31.80%-16.43%-19.41%1.07%0.28%23.7629.834.16%education
00499QINGDAO HLDGS
0.142-0.001-0.70%34.00K4.81K0.1410.1430.1440.141141.79M141.79M998.55M998.55M-23.24%-23.66%-25.65%-29.00%-10.13%+89.33%+91.89%--0.00%LossLoss2.10%education
01769SCHOLAR EDU
5.020-0.060-1.18%1.77M8.99M5.1605.0805.2504.9802.84B2.84B564.87M564.87M+2.45%-0.40%-2.90%-13.45%+5.68%+477.01%+78.01%--0.31%20.5729.885.32%education
01935JH EDUCATION
0.830-0.010-1.19%8.00K6.72K0.8500.8400.8500.8301.33B1.33B1.60B1.60B-4.60%-3.49%+2.47%+20.29%+1.22%+23.88%+16.90%--0.00%2.733.102.38%education

News

Comments

Read more