education

Watchlist
  • 867.038
  • +59.825+7.41%
Market Closed Oct 4 16:00 CST
867.206High809.315Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02371CHUANGLIAN HOLD
0.0270.008+42.11%57.72M1.52M0.0210.0190.0290.020182.31M182.31M6.75B6.75B+28.57%+28.57%+35.00%+58.82%+50.00%+3.85%+28.57%--0.86%LossLoss47.37%education
0159821CENTURY EDU
0.1340.027+25.23%4.51M552.36K0.1150.1070.1450.110155.60M155.60M1.16B1.16B+36.73%+17.54%+5.51%+3.08%-32.32%-49.43%-50.37%--0.39%3.833.5332.71%education
01565VIRSCEND EDU
0.2750.033+13.64%4.71M1.23M0.2500.2420.2800.250849.41M849.41M3.09B3.09B-1.79%+10.00%+1.85%+34.15%+74.60%+184.97%+105.99%6.18%0.15%19.6425.0012.40%education
08417DADI EDU
0.0170.002+13.33%2.71M41.74K0.0140.0150.0190.01429.76M29.76M1.75B1.75B+41.67%+21.43%+21.43%+13.33%-10.53%0.00%-15.00%--0.16%LossLoss33.33%education
02469FENBI
3.5600.410+13.02%3.12M10.64M3.1903.1503.5703.1507.97B7.97B2.24B2.24B+31.85%+54.78%+35.88%-0.84%-20.18%-23.11%-22.44%--0.14%18.9438.2813.33%education
09901NEW ORIENTAL-S
65.6505.700+9.51%6.35M410.81M61.00059.95066.50060.100107.36B107.36B1.64B1.64B+24.45%+34.53%+36.25%+6.35%-2.21%+44.66%+19.84%0.72%0.39%44.3644.3610.68%education
01765XJ INTL HLDGS
0.1930.016+9.04%9.95M1.81M0.1760.1770.1930.1731.59B1.59B8.22B8.22B+38.85%+29.53%-8.10%+4.32%-15.72%-60.21%-46.39%--0.12%193.006.8911.30%education
01563ALLI INTL ED LE
0.4250.035+8.97%8.42M3.52M0.3900.3900.4400.390718.64M718.64M1.69B1.69B+30.77%+41.67%+16.44%-7.61%+3.66%-72.40%-62.05%--0.50%5.825.8212.82%education
03978BESTSTUDY EDU
3.9900.320+8.72%5.61M21.69M3.6603.6703.9903.6603.38B3.38B847.22M847.22M+38.54%+55.25%+47.23%+30.39%+50.28%+482.48%+148.60%0.88%0.66%24.7833.538.99%education
01890CHINA KEPEI
1.5000.100+7.14%2.29M3.36M1.4001.4001.5101.4003.02B3.02B2.01B2.01B+14.50%+21.95%+11.94%+2.04%-2.60%-24.24%+10.29%--0.11%3.553.727.86%education
02001NEW HIGHER EDU
2.2600.150+7.11%2.32M5.06M2.1102.1102.2602.0803.50B3.50B1.55B1.55B+23.50%+31.40%+39.51%+13.86%-5.64%+9.45%+11.61%4.65%0.15%4.264.568.53%education
01569MINSHENG EDU
0.2600.017+7.00%8.67M2.14M0.2650.2430.2650.2411.10B1.10B4.22B4.22B+51.16%+48.57%+42.86%+15.45%+11.02%+10.54%+11.02%3.85%0.21%Loss7.229.88%education
01752TOP EDUCATION
0.0640.004+6.67%2.97M179.36K0.0580.0600.0660.056155.93M155.93M2.44B2.44B+8.47%+8.47%+20.75%-7.25%+60.00%+28.00%+52.38%3.13%0.12%16.0016.0016.67%education
00499QINGDAO HLDGS
0.1950.012+6.56%1.50M279.15K0.1770.1830.1950.177194.72M194.72M998.55M998.55M-2.01%+2.09%-2.50%+2.09%+59.84%+89.32%+163.51%--0.15%LossLoss9.84%education
01773TIANLI INT HLDG
5.4900.320+6.19%5.98M31.61M5.1205.1705.4905.04011.61B11.61B2.12B2.12B+21.73%+44.09%+27.97%+24.77%+26.09%+133.77%+73.82%1.31%0.28%23.3631.928.70%education
09986DASHAN EDU
2.2700.120+5.58%500.00K1.18M2.1602.1502.4202.1601.82B1.82B800.00M800.00M-21.18%-14.98%+35.12%+3.65%+210.96%+808.00%-22.26%--0.06%LossLoss12.09%education
00667CHINA EAST EDU
3.2400.170+5.54%3.29M10.48M3.0703.0703.2703.0107.06B7.06B2.18B2.18B+27.06%+42.11%+39.66%+40.87%+54.29%+9.46%+30.65%6.17%0.15%18.9523.488.47%education
00382EDVANTAGE GROUP
2.5200.130+5.44%2.87M6.97M2.3402.3902.5202.3402.88B2.88B1.14B1.14B+10.53%+23.89%+20.34%+15.92%+7.05%+19.77%+7.51%7.38%0.25%3.974.267.53%education
01525GENCH EDU
3.1600.160+5.33%3.52M10.86M2.9903.0003.1602.9901.31B1.31B415.00M415.00M+8.59%+10.88%+6.76%+4.98%-4.24%-13.90%-13.90%6.33%0.85%4.284.205.67%education
02779CH XINHUA EDU
0.8200.040+5.13%629.00K503.18K0.7800.7800.8200.7801.32B1.32B1.61B1.61B+22.39%+36.67%+38.98%+34.43%+28.77%+49.96%+71.98%7.68%0.04%3.553.895.13%education
09616NEUEDU
2.9000.120+4.32%536.80K1.53M2.7402.7802.9102.7301.87B1.87B646.21M646.21M+14.17%+22.88%+22.36%+11.80%+4.17%+25.87%+25.87%12.62%0.08%3.953.956.48%education
00839CHINA EDU GROUP
5.4000.210+4.05%8.18M43.15M5.1805.1905.4105.06014.65B14.65B2.71B2.71B+5.06%+20.27%+21.35%+26.76%+33.23%-8.40%+18.81%6.28%0.30%9.039.716.74%education
01082BDV EDU INTL
1.8800.070+3.87%484.00K877.04K1.8001.8101.8801.7201.14B1.14B608.05M608.05M+11.90%+8.05%+12.57%+14.63%+30.56%+23.68%+22.08%--0.08%LossLoss8.84%education
01317MAPLELEAF EDU
0.2850.010+3.64%4.74M1.33M0.2750.2750.2900.265853.67M853.67M3.00B3.00B+37.68%+29.55%+21.28%+5.56%-31.33%-33.72%+3.64%--0.16%Loss142.509.09%education
06068WISDOM EDU INTL
0.1780.006+3.49%1.66M297.81K0.1790.1720.1820.176387.71M387.71M2.18B2.18B+33.83%+17.11%+11.25%+7.88%-46.06%+93.48%-31.54%30.90%0.08%2.252.173.49%education
01871CHINA ORIENTED
0.2250.005+2.27%120.00K27.00K0.2250.2200.2250.22598.09M98.09M435.96M435.96M+19.05%+22.28%+13.64%-8.54%-11.76%+12.87%+4.49%--0.03%LossLoss0.00%education
06169YUHUA EDU
0.5400.010+1.89%4.33M2.30M0.5400.5300.5400.5201.95B1.95B3.61B3.61B+22.73%+30.12%+35.00%+30.12%-16.92%-14.29%-1.82%--0.12%2.391.573.77%education
01769SCHOLAR EDU
7.0900.130+1.87%3.21M22.53M6.9606.9607.1206.9604.00B4.00B564.87M564.87M+23.52%+31.78%+24.39%+57.56%+72.93%+449.61%+151.42%--0.57%29.0642.202.30%education
01981CATHAY GP HLDGS
0.8100.010+1.25%2.55M2.05M0.8000.8000.8200.7901.34B1.34B1.65B1.65B+14.08%+17.39%+28.57%-10.99%-1.22%+22.73%+12.50%11.11%0.15%LossLoss3.75%education
01758BOJUN EDU
0.1510.001+0.67%46.00K7.16K0.1500.1500.1600.150136.37M136.37M903.14M903.14M-10.12%-7.36%+11.03%+25.83%-17.03%+43.81%-28.10%--0.01%1.912.446.67%education

Comments

Read more