Education

Watchlist
  • 732.303
  • +34.225+4.90%
Market Closed Jul 22 16:00 CST
732.303High709.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01565VIRSCEND EDU
0.2650.035+15.22%7.18M1.79M0.2350.2300.2650.235818.52M818.52M3.09B3.09B+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%6.42%0.23%18.9324.0913.04%Education
09901NEW ORIENTAL-S
60.2504.800+8.66%4.87M288.41M57.50055.45060.40056.95099.72B99.72B1.66B1.66B+1.69%-3.14%+9.35%-13.93%+10.65%+65.52%+9.05%--0.29%40.8871.736.22%Education
01871CHINA ORIENTED
0.2460.007+2.93%16.00K3.76K0.2290.2390.2460.229107.25M107.25M435.96M435.96M+6.49%+1.23%-1.60%+15.49%+16.77%+5.73%+14.24%--0.00%LossLoss7.11%Education
01935JH EDUCATION
0.7600.020+2.70%60.00K45.24K0.7500.7400.7600.7501.22B1.22B1.60B1.60B0.00%+2.70%-2.56%+10.14%+11.76%-13.64%+7.04%--0.00%2.842.841.35%Education
00667CHINA EAST EDU
2.2800.050+2.24%1.95M4.36M2.2402.2302.2802.1804.97B4.97B2.18B2.18B-1.72%+0.88%+5.56%+15.15%+8.57%-22.97%-8.06%8.77%0.09%16.5216.524.48%Education
01769SCHOLAR EDU
4.4700.090+2.05%794.00K3.49M4.5004.3804.5004.2602.48B2.48B555.70M555.70M-3.25%+1.59%-7.26%+2.52%+115.94%+257.60%+58.51%--0.14%26.1426.145.48%Education
01969CHINA CHUNLAI
4.4100.070+1.61%386.00K1.70M4.3504.3404.4404.3405.29B5.29B1.20B1.20B-2.00%-1.56%-3.71%-6.77%-17.72%-7.97%-27.49%3.58%0.03%6.517.082.30%Education
00382EDVANTAGE GROUP
2.2000.030+1.38%517.13K1.13M2.1602.1702.2202.1302.51B2.51B1.14B1.14B-0.90%-4.35%-1.79%-5.98%-1.35%-1.79%-9.84%4.09%0.05%3.463.724.15%Education
01563ALLI INTL ED LE
0.4450.005+1.14%5.44M2.41M0.4450.4400.4500.435752.46M752.46M1.69B1.69B-6.32%+2.30%-14.42%+1.14%-55.50%-91.06%-60.27%--0.32%6.106.103.41%Education
02385READBOY
6.6400.070+1.07%239.20K1.57M6.5706.5706.6406.5302.34B2.34B352.00M352.00M0.00%-0.90%-9.17%-5.68%-6.21%-13.77%-13.65%--0.07%LossLoss1.67%Education
01569MINSHENG EDU
0.2260.002+0.89%524.00K117.34K0.2290.2240.2290.218953.20M953.20M4.22B4.22B-1.82%-0.53%-3.91%-1.40%-3.50%-12.16%-3.50%4.42%0.01%6.286.284.91%Education
02469FENBI
2.9800.020+0.68%1.52M4.47M2.9702.9602.9902.8806.83B6.83B2.29B2.29B-13.62%-18.58%-32.58%-29.38%-32.73%-43.67%-35.08%--0.07%32.7532.753.72%Education
01758BOJUN EDU
0.1800.001+0.56%10.00K1.80K0.1800.1790.1800.180162.56M162.56M903.14M903.14M+24.14%+50.00%+30.43%-8.16%-16.28%+16.88%-14.29%--0.00%2.282.900.00%Education
08160GOLDWAY EDU-NEW
0.1800.0000.00%0.000.000.1800.1800.0000.00026.15M26.15M145.27M145.27M-7.69%-10.00%+16.13%+14.29%-11.11%-60.22%0.00%--0.00%LossLoss0.00%Education
00032CROSS-HAR(HOLD)
7.2100.0000.00%0.000.007.2107.2100.0000.0002.69B2.69B372.69M372.69M0.00%+0.14%+0.84%+1.69%-1.37%-6.73%-2.57%5.83%0.00%5.175.170.00%Education
02371CHUANGLIAN HOLD
0.0170.0000.00%788.00K12.61K0.0160.0170.0170.016114.79M114.79M6.75B6.75B0.00%0.00%-5.56%0.00%-5.56%-52.78%-19.05%--0.01%Loss8.505.88%Education
08195LEGENDARY EDU
2.0000.0000.00%278.00K552.66K2.0402.0002.0401.960884.87M884.87M442.44M442.44M+0.50%-2.44%-4.76%+5.82%+50.38%+15.61%+36.05%--0.06%19.4219.424.00%Education
08417DADI EDU
0.0150.0000.00%800.00K12.00K0.0150.0150.0150.01526.26M26.26M1.75B1.75B0.00%0.00%-6.25%-21.05%-25.00%-6.25%-25.00%--0.05%LossLoss0.00%Education
01775BEXCELLENT GP
0.2380.0000.00%0.000.000.2380.2380.0000.000120.82M120.82M507.63M507.63M0.00%-0.42%-0.42%+25.26%+20.81%-35.68%+16.10%--0.00%LossLoss0.00%Education
03978BESTSTUDY EDU
2.9300.0000.00%917.00K2.69M3.0002.9303.0202.8902.48B2.48B847.22M847.22M-3.62%-1.35%-10.12%-3.14%+197.46%+293.29%+82.55%1.19%0.11%24.6224.624.44%Education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M0.00%-11.39%-14.63%-6.67%-39.13%-30.00%-31.37%--0.00%2.142.140.00%Education
01756C VOCATIONAL ED
0.5800.0000.00%0.000.000.5800.5800.0000.000696.00M696.00M1.20B1.20B+1.75%+3.57%-6.45%-15.94%+3.57%-30.12%-6.45%--0.00%1.591.620.00%Education
09986DASHAN EDU
2.9200.0000.00%0.000.002.9202.9200.0000.0002.34B2.34B800.00M800.00M-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%LossLoss0.00%Education
01449LEADER EDU
0.3000.0000.00%27.00K8.02K0.3000.3000.0000.000200.00M200.00M666.67M666.67M0.00%-1.64%-1.64%-11.76%-20.00%-4.76%-22.08%--0.00%4.003.190.00%Education
09616NEUEDU
2.9500.0000.00%36.00K106.60K2.9702.9502.9702.9501.91B1.91B646.21M646.21M-2.32%-2.96%-2.96%-1.67%+22.41%+7.08%+10.49%5.59%0.01%4.024.020.68%Education
02175CH GENERAL EDU
3.1100.0000.00%0.000.003.1103.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%Education
06913SCVE GROUP
0.3200.0000.00%0.000.000.3200.3200.0000.000426.88M426.88M1.33B1.33B+6.67%-1.54%-4.48%-2.14%+4.23%-73.81%-3.61%15.00%0.00%3.443.440.00%Education
02001NEW HIGHER EDU
1.870-0.010-0.53%641.00K1.20M1.8801.8801.8901.8602.91B2.91B1.56B1.56B-2.60%-7.43%-12.21%-15.38%-4.10%-18.13%-12.21%7.27%0.04%3.543.791.60%Education
01082BDV EDU INTL
1.660-0.010-0.60%80.72K134.23K1.6701.6701.6701.6401.01B1.01B608.05M608.05M+0.61%-0.60%+2.47%+17.73%+10.67%+9.21%+7.79%--0.01%LossLoss1.80%Education
06068WISDOM EDU INTL
0.161-0.001-0.62%376.00K60.48K0.1610.1620.1620.156350.68M350.68M2.18B2.18B-3.59%-4.73%-12.02%-46.33%-30.00%+35.29%-38.08%34.16%0.02%2.041.963.70%Education

News

Comments

Read more