Building Construction

Watchlist
  • 1076.484
  • +5.197+0.49%
Market Closed Jul 29 16:00 CST
1078.433High1066.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06829DRAGON RISE GP
0.1280.049+62.03%2.15M223.55K0.0900.0790.1350.090153.60M153.60M1.20B1.20B+62.03%+56.10%+52.38%+39.13%+18.52%-23.35%+18.52%--0.18%42.6742.6756.96%Building Construction
00747SHENYANG PUBLIC
0.0580.010+20.83%46.00K2.33K0.0500.0480.0640.05085.22M35.11M1.47B605.38M+23.40%+11.54%+16.00%+23.40%+7.41%-36.26%-17.14%--0.01%LossLoss29.17%Building Construction
03728CHING LEE
0.0580.005+9.43%20.00K1.18K0.0590.0530.0590.05958.75M58.75M1.01B1.01B-22.67%-21.62%-22.67%-27.50%-38.95%-36.96%-33.33%--0.00%5.275.270.00%Building Construction
01796YIELD GO HLDGS
3.0000.250+9.09%112.00K331.96K2.7502.7503.2702.7501.44B1.44B480.00M480.00M+17.65%+50.75%+18.11%-26.29%-1.64%+248.84%+0.33%--0.02%LossLoss18.91%Building Construction
01546THELLOY DEV
0.1050.008+8.25%32.00K3.42K0.1100.0970.1200.08984.00M84.00M800.00M800.00M+10.53%+29.63%+14.13%+31.25%+31.25%-22.22%+17.98%--0.00%10.5010.5031.96%Building Construction
01633SHEUNG YUE GP
0.0980.007+7.69%201.00K18.94K0.0940.0910.0980.09367.11M67.11M684.75M684.75M-2.00%+6.52%-11.71%-24.62%-27.41%-16.95%-21.60%--0.03%16.3316.335.50%Building Construction
08619KING OF CATER
0.2390.014+6.22%2.82M646.03K0.2250.2250.2400.225330.30M330.30M1.38B1.38B-4.40%-4.40%-21.64%+58.28%-26.46%+443.18%+3.02%--0.20%79.6779.676.67%Building Construction
01615AB BUILDERS
0.2320.011+4.98%2.28M541.45K0.2380.2210.2380.238139.20M139.20M600.00M600.00M+5.45%+1.75%-6.45%-21.36%-37.30%-21.36%-41.27%--0.38%LossLoss0.00%Building Construction
01220ZHIDAO INT'L
0.0470.002+4.44%2.04M98.58K0.0490.0450.0490.04793.06M93.06M1.98B1.98B+14.63%+9.30%+9.30%-17.54%-28.79%+62.07%-34.72%--0.10%LossLoss4.44%Building Construction
06080WING CHI HLDGS
0.0480.002+4.35%270.00K12.69K0.0460.0460.0480.04644.82M44.82M933.75M933.75M+9.09%+11.63%+6.67%-7.69%-21.31%-15.79%-22.58%--0.03%12.0012.004.35%Building Construction
08013ECI TECH
0.0520.002+4.00%1.76M86.38K0.0490.0500.0520.04883.20M83.20M1.60B1.60B+4.00%-1.89%+4.00%+79.31%+79.31%+36.84%+67.74%--0.11%10.4013.008.00%Building Construction
01599UCD
1.5700.060+3.97%756.00K1.18M1.5301.5101.5701.5302.12B609.06M1.35B387.94M+1.95%+0.64%-2.48%-18.68%-11.83%-20.73%-12.32%12.04%0.20%2.202.202.65%Building Construction
06063LOTUS HORIZON
0.2240.008+3.70%400.00K90.00K0.2250.2160.2250.225448.00M448.00M2.00B2.00B0.00%-2.61%-12.16%-4.27%+47.37%+300.00%+49.33%--0.02%112.00112.000.00%Building Construction
01647GRANDSHORES
0.0600.002+3.45%505.00K29.99K0.0580.0580.0600.05771.70M71.70M1.20B1.20B-4.76%-10.45%-4.76%-9.09%-1.64%+13.21%0.00%--0.04%5.455.455.17%Building Construction
01413KWONG LUEN ENG
0.1490.004+2.76%2.47M353.54K0.1400.1450.1530.136149.00M149.00M1.00B1.00B-12.35%-10.78%-25.50%-34.36%-36.05%-44.81%-39.68%--0.25%8.768.7611.72%Building Construction
01746MAN SHUN GP
0.2050.005+2.50%396.00K76.74K0.1900.2000.2050.190205.00M205.00M1.00B1.00B+30.57%+41.38%+41.38%+51.85%+33.99%+28.13%+29.75%--0.04%205.00205.007.50%Building Construction
01582CR CONSTRUCTION
0.4450.010+2.30%7.50K3.29K0.4350.4350.4450.435222.50M222.50M500.00M500.00M+4.71%+2.30%+1.14%+0.68%-4.71%+1.83%-9.55%7.42%0.00%3.093.092.30%Building Construction
00896HANISON
0.4600.010+2.22%35.18K15.26K0.4300.4500.4600.425493.61M493.61M1.07B1.07B0.00%+6.98%-3.16%-23.33%-32.35%-57.80%-37.84%2.17%0.00%LossLoss7.78%Building Construction
01499OKG TECH
0.1530.003+2.00%190.00K27.84K0.1500.1500.1530.136821.69M821.69M5.37B5.37B-1.29%+0.66%-2.55%-38.55%-46.32%-49.00%-55.00%--0.00%LossLoss11.33%Building Construction
01751KINGLAND GROUP
0.5400.010+1.89%1.70M927.70K0.5500.5300.5600.540130.64M130.64M241.92M241.92M+1.89%+8.00%+8.00%-3.57%+11.34%-42.55%+20.00%--0.70%108.00108.003.77%Building Construction
00331FSE LIFESTYLE
5.5400.090+1.65%26.00K143.01K5.4405.4505.5705.4402.49B2.49B450.00M450.00M0.00%-0.89%-1.42%+2.03%+4.61%-1.48%+1.54%7.89%0.01%5.004.772.39%Building Construction
01271GRAND MING
3.2000.050+1.59%17.66K55.77K3.1503.1503.2003.1104.54B4.54B1.42B1.42B+1.59%+0.95%-2.44%-8.57%-17.31%-32.77%-17.74%7.50%0.00%15.2415.242.86%Building Construction
01735CENTRAL NEW EGY
8.5900.130+1.54%3.53M30.19M8.4708.4608.7008.43036.28B36.28B4.22B4.22B+1.66%+1.06%+7.11%+55.33%+77.85%+94.78%+71.12%--0.08%536.88536.883.19%Building Construction
08373INDIGO STAR
0.0670.001+1.52%10.68M710.47K0.0640.0660.0700.06426.80M26.80M400.00M400.00M-5.63%-10.67%-14.10%-21.18%-5.63%-62.78%-8.22%--2.67%4.474.479.09%Building Construction
08053PIZU GROUP
0.3650.005+1.39%360.00K131.40K0.3650.3600.3650.3651.28B1.28B3.50B3.50B+1.39%-1.35%-1.35%+1.39%0.00%-6.41%-1.35%2.74%0.01%8.908.900.00%Building Construction
01420CHUAN HOLDING
0.0890.001+1.14%0.000.000.0890.0880.0000.000112.54M112.54M1.26B1.26B-1.11%-6.32%+32.84%+58.93%+32.84%-11.00%+5.95%--0.00%5.935.930.00%Building Construction
01897MILLIONHOPE IND
0.4500.005+1.12%17.27K7.64K0.4450.4450.4500.445185.05M185.05M411.23M411.23M+5.88%+15.38%+27.48%+6.38%+6.38%+5.88%+17.49%5.56%0.00%16.0716.071.12%Building Construction
00924KHOON GROUP
0.5000.005+1.01%2.10M1.11M0.5000.4950.5300.480500.00M500.00M1.00B1.00B+2.04%-24.24%-37.50%-28.57%-15.25%-39.76%-13.79%--0.21%LossLoss10.10%Building Construction
01953RIMBACO
0.1480.001+0.68%0.000.000.1480.1470.0000.000186.48M186.48M1.26B1.26B-2.63%-1.99%-11.90%-4.52%-4.52%-15.91%-4.52%--0.00%13.455.690.00%Building Construction
01870ACME INTL HLDGS
2.0000.010+0.50%547.50K1.08M1.9901.9902.0101.9501.25B1.25B624.00M624.00M0.00%0.00%+1.52%-0.99%+16.28%+88.68%+14.94%--0.09%62.5062.503.02%Building Construction

News