Building Construction

Watchlist
  • 1160.483
  • -1.467-0.13%
Market Closed Nov 22 16:00 CST
1167.276High1151.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01581PROGRESSIVE P
0.1250.020+19.05%260.00K32.46K0.1240.1050.1250.12451.88M51.88M415.00M415.00M+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%--0.06%2.312.310.95%Building Construction
01742HPC HOLDINGS
0.0650.009+16.07%205.00K11.20K0.0550.0560.0650.050104.00M104.00M1.60B1.60B+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%--0.01%9.295.4226.79%Building Construction
08173HEPHAESTUS HLDG
0.2750.030+12.24%660.00K181.40K0.2700.2450.2750.27059.22M59.22M215.35M215.35M+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%--0.31%LossLoss2.04%Building Construction
01746MAN SHUN GP
0.3050.030+10.91%3.25M930.02K0.2700.2750.3050.265305.00M305.00M1.00B1.00B-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%7.87%0.33%Loss305.0014.55%Building Construction
00896HANISON
0.4200.040+10.53%21.69K8.35K0.3700.3800.4200.365450.69M450.69M1.07B1.07B0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%--0.00%LossLoss14.47%Building Construction
01615AB BUILDERS
0.2400.010+4.35%5.00K1.20K0.2400.2300.2400.240144.00M144.00M600.00M600.00M-7.69%0.00%+2.56%+11.11%-4.00%-27.27%-39.24%--0.00%240.00Loss0.00%Building Construction
08262SUPER STRONG
0.0250.001+4.17%770.00K18.02K0.0220.0240.0260.02219.90M19.90M795.94M795.94M+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%--0.10%LossLoss16.67%Building Construction
08039CHINA COME RIDE
0.1250.005+4.17%0.000.000.1250.1200.0000.00061.63M61.63M493.00M493.00M-13.79%-11.35%-13.79%-57.63%-75.96%-92.19%-79.84%--0.00%LossLoss0.00%Building Construction
01683HOPE LIFE INT
0.1880.007+3.87%4.52M839.67K0.1820.1810.2120.175292.38M292.38M1.56B1.56B-16.44%+224.14%+317.78%+224.14%+161.11%+26.17%+126.51%--0.29%94.00Loss20.44%Building Construction
08125ROYAL CEN RES
0.0850.002+2.41%0.000.000.0850.0830.0000.00019.19M19.19M225.76M225.76M-5.56%-10.53%-48.17%-19.81%-50.87%-71.67%-71.67%--0.00%LossLoss0.00%Building Construction
02113CENTURY GP INTL
0.0460.001+2.22%40.00K1.59K0.0400.0450.0400.03937.02M37.02M804.75M804.75M-4.17%-4.17%-11.54%+31.43%-23.33%-19.30%-37.84%--0.01%LossLoss2.22%Building Construction
01582CR CONSTRUCTION
0.4700.010+2.17%197.50K87.58K0.4500.4600.4700.435235.00M235.00M500.00M500.00M+3.30%-1.05%0.00%+5.62%+11.37%+5.15%-1.47%7.02%0.04%3.763.267.61%Building Construction
08013ECI TECH
0.0550.001+1.85%20.00K1.10K0.0550.0540.0550.05588.00M88.00M1.60B1.60B+5.77%0.00%+10.00%0.00%+83.33%+57.14%+77.42%--0.00%11.0013.750.00%Building Construction
01850HSC RESOURCES
0.1740.003+1.75%1.10M185.07K0.1710.1710.1780.16530.07M30.07M172.80M172.80M-13.00%-15.94%-20.18%-13.00%-30.40%-61.33%-82.60%--0.64%10.2410.247.60%Building Construction
01499OKG TECH
0.2340.004+1.74%7.95M1.91M0.2200.2300.2500.2101.26B1.26B5.37B5.37B+9.35%+30.00%+61.38%+62.50%+20.62%-16.43%-31.18%--0.15%LossLoss17.39%Building Construction
08373INDIGO STAR
0.0630.001+1.61%1.15M72.40K0.0630.0620.0630.06325.20M25.20M400.00M400.00M0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%--0.29%1.544.200.00%Building Construction
01855ZONQING LTD
6.4100.100+1.58%744.00K4.74M6.3006.3106.4306.2805.29B5.29B825.00M825.00M-1.38%-1.69%-4.75%-25.12%-33.85%-14.24%-21.42%0.41%0.09%36.4235.412.38%Building Construction
01568SUNDART HLDGS
0.4100.005+1.23%14.00K5.77K0.4100.4050.4250.410884.87M884.87M2.16B2.16B+2.50%0.00%+3.80%+26.15%-2.38%-2.38%-8.89%--0.00%2.302.683.70%Building Construction
02355BAOYE GROUP
4.3000.050+1.18%116.00K498.38K4.3004.2504.3004.2502.24B730.51M520.63M169.89M+2.87%-3.15%-3.37%-3.59%-14.00%+12.27%-9.28%--0.07%3.662.281.18%Building Construction
01943KING'S STONE
0.0920.001+1.10%1.89M174.60K0.0900.0910.0970.08892.00M92.00M1.00B1.00B-16.36%-34.29%-87.04%-87.73%-87.73%-91.56%-90.80%--0.19%LossLoss9.89%Building Construction
01783ENVISION GREEN
5.6800.060+1.07%845.00K4.77M5.6405.6205.7005.5907.24B7.24B1.27B1.27B+0.53%-0.35%+3.65%-1.05%+9.86%+314.60%+177.07%--0.07%LossLoss1.96%Building Construction
08629SYNTRUST GK
10.5600.060+0.57%33.00K346.16K10.46010.50010.60010.200358.29M107.49M33.93M10.18M+5.18%+6.99%+5.92%+6.67%+6.67%+6.67%+6.67%--0.32%20.0424.503.81%Building Construction
02535WK GROUP
0.6100.0000.00%1.03M626.80K0.6000.6100.6100.6001.22B1.22B2.00B2.00B-4.69%0.00%-6.15%-15.28%+5.17%+144.00%+144.00%--0.05%40.6746.921.64%Building Construction
09982CENTRALCHINA MT
0.1100.0000.00%0.000.000.0000.1100.0000.000425.22M425.22M3.87B3.87B-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%32.73%0.00%1.341.250.00%Building Construction
02115CM HI-TECH
0.2410.0000.00%400.00K96.39K0.2410.2410.2410.240337.40M337.40M1.40B1.40B+1.69%+2.12%+6.17%+50.06%+41.51%+32.20%+5.56%4.15%0.03%6.695.600.42%Building Construction
01429SKYMISSION GP
0.0270.0000.00%0.000.000.0270.0270.0000.00043.20M43.20M1.60B1.60B-6.90%-10.00%-12.90%+3.85%-43.75%-49.06%-38.64%--0.00%LossLoss0.00%Building Construction
01408MACAU E&M
0.1360.0000.00%0.000.000.1360.1360.0000.00068.00M68.00M500.00M500.00M-2.86%-2.16%-9.33%-16.56%-16.56%-17.58%-12.26%--0.00%LossLoss0.00%Building Construction
09913CHI KAN HLDGS
2.6700.0000.00%36.00K96.92K2.7402.6702.7502.6702.67B2.67B1.00B1.00B0.00%0.00%-0.37%+11.25%-2.20%-21.24%-17.08%--0.00%95.3695.363.00%Building Construction
00368SUPERLAND GROUP
0.2650.0000.00%16.00K4.24K0.2650.2650.2650.265212.00M212.00M800.00M800.00M-5.36%-8.62%+3.92%+26.19%+23.26%-26.39%-14.52%--0.00%11.049.460.00%Building Construction
08616SUNRAY ENG GP
0.0380.0000.00%0.000.000.0380.0380.0000.00038.00M38.00M1.00B1.00B0.00%0.00%+2.70%-5.00%-5.00%-25.49%-9.52%--0.00%LossLoss0.00%Building Construction