Building Construction

Watchlist
  • 1336.275
  • -7.714-0.57%
Market Closed Jan 6 16:00 CST
1342.077High1326.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01647GRANDSHORES
0.0880.016+22.22%22.86M1.93M0.0740.0720.0900.074105.16M105.16M1.20B1.20B+12.82%+3.53%-12.00%+39.68%+29.41%+44.26%+18.92%--1.91%22.008.0022.22%Building Construction
08411K W NELSON GP
0.0800.012+17.65%1.31M100.86K0.0820.0680.0820.07180.00M80.00M1.00B1.00B+21.21%+23.08%+166.67%+150.00%+77.78%-20.00%+2.56%--0.13%LossLoss16.18%Building Construction
01499OKG TECH
0.1860.020+12.05%690.00K122.69K0.1660.1660.1890.160998.91M998.91M5.37B5.37B+9.41%-0.53%-27.06%+32.86%+29.17%-46.86%+12.05%--0.01%LossLoss17.47%Building Construction
01850HSC RESOURCES
0.1560.014+9.86%1.33M200.04K0.1430.1420.1590.14226.96M26.96M172.80M172.80M+27.87%+13.87%+17.29%-32.17%-13.33%-83.40%+27.87%--0.77%9.189.1811.97%Building Construction
01429SKYMISSION GP
0.0270.002+8.00%16.00K432.000.0270.0250.0270.02743.20M43.20M1.60B1.60B+3.85%0.00%-3.57%-27.03%-37.21%-38.64%+8.00%--0.00%LossLoss0.00%Building Construction
01633SHEUNG YUE GP
0.0710.005+7.58%576.00K39.76K0.0660.0660.0740.06648.62M48.62M684.75M684.75M+16.39%+2.90%+4.41%-31.73%-23.66%-43.20%+20.34%--0.08%Loss11.8312.12%Building Construction
03708CH SUPPLY CHAIN
0.0150.001+7.14%16.89M229.91K0.0140.0140.0150.01383.91M83.91M5.59B5.59B0.00%0.00%-11.76%-25.00%-31.82%-85.00%0.00%--0.30%15.0015.0014.29%Building Construction
06080WING CHI HLDGS
0.0500.003+6.38%6.00K300.000.0500.0470.0500.05046.69M46.69M933.75M933.75M+6.38%-1.96%+8.70%-13.79%+16.28%-18.03%+4.17%--0.00%7.1412.500.00%Building Construction
06063LOTUS HORIZON
0.2170.013+6.37%8.00K1.74K0.2180.2040.2180.218434.00M434.00M2.00B2.00B+7.43%+8.50%-5.65%+17.93%-9.58%+42.76%+4.83%--0.00%108.50108.500.00%Building Construction
01630KIN SHING HLDGS
0.0450.002+4.65%270.00K11.95K0.0420.0430.0470.04267.50M67.50M1.50B1.50B0.00%0.00%-15.09%-18.18%+114.29%+2.27%+9.76%--0.02%LossLoss11.63%Building Construction
08040COOLPOINT INNO
0.4000.015+3.90%20.00K8.00K0.4000.3850.4000.400136.00M136.00M340.00M340.00M+21.21%+9.59%-5.88%-24.53%0.00%-33.33%0.00%--0.01%LossLoss0.00%Building Construction
01427CH TIANBAO GP
0.2450.009+3.81%6.00K1.45K0.2440.2360.2490.213198.32M198.32M809.46M809.46M-7.55%-14.04%+6.06%+18.93%+13.43%+23.12%+6.99%--0.00%Loss16.3315.25%Building Construction
00896HANISON
0.2900.010+3.57%16.08K4.44K0.2650.2800.2900.265311.19M311.19M1.07B1.07B-1.69%-6.45%-23.68%-34.83%-35.56%-60.81%-3.33%--0.00%LossLoss8.93%Building Construction
01568SUNDART HLDGS
0.4350.015+3.57%48.00K20.47K0.4200.4200.4350.415938.82M938.82M2.16B2.16B-9.38%+4.82%+6.10%+12.99%+16.00%+3.57%-4.40%--0.00%2.442.844.76%Building Construction
01920CHINA WACAN
0.9000.030+3.45%300.00K265.80K0.8800.8700.9000.880280.80M280.80M312.00M312.00M+3.45%-2.17%+23.29%-1.10%+185.71%+45.16%+3.45%--0.10%LossLoss2.30%Building Construction
00385CHINNEY ALLI
0.3650.010+2.82%120.00K43.69K0.3600.3550.3650.360217.14M217.14M594.90M594.90M-1.35%+1.39%0.00%-8.75%-1.35%+12.31%-1.35%6.85%0.02%2.038.491.41%Building Construction
08526WING FUNG GROUP
0.0740.002+2.78%1.50M111.00K0.0740.0720.0740.07412.01M12.01M162.25M162.25M+8.82%+12.12%-3.90%-1.33%+4.23%-46.76%+5.71%--0.92%LossLoss0.00%Building Construction
01727HEBEI CONS
0.6000.010+1.69%18.00K10.71K0.5800.5900.6000.5801.06B276.83M1.76B461.38M0.00%+7.14%0.00%-13.04%+25.00%+15.38%-10.45%--0.00%5.315.613.39%Building Construction
02663KPA-BM HLDGS
0.3850.005+1.32%140.00K54.55K0.3900.3800.3900.385214.42M214.42M556.93M556.93M-6.10%-1.28%+4.05%+24.19%+22.22%+175.00%-1.28%31.17%0.03%4.534.641.32%Building Construction
08039CHINA COME RIDE
0.1570.002+1.29%56.00K8.73K0.1550.1550.1570.15577.40M77.40M493.00M493.00M+4.67%+1.95%+3.97%-17.80%-58.13%-85.19%+16.30%--0.01%LossLoss1.29%Building Construction
01637SH GROUP HLDG
0.0960.001+1.05%0.000.000.0960.0950.0000.00038.40M38.40M400.00M400.00M-4.00%-4.00%-2.04%-14.29%-9.43%-38.06%-4.00%--0.00%LossLoss0.00%Building Construction
00393GLORIOUS SUN
1.2400.010+0.81%40.00K49.40K1.2301.2301.2401.2301.87B1.87B1.51B1.51B+5.08%+5.98%+9.73%+18.10%+29.17%+67.12%0.00%7.10%0.00%37.5842.760.81%Building Construction
01793WECON HOLDINGS
0.1610.001+0.63%28.00K4.25K0.1480.1600.1610.148128.80M128.80M800.00M800.00M0.00%+5.23%+12.59%+8.78%+14.18%+5.92%-2.42%7.45%0.00%14.6420.138.13%Building Construction
01683HOPE LIFE INT
0.1710.001+0.59%2.00M351.23K0.1720.1700.1820.166265.94M265.94M1.56B1.56B-0.58%-11.86%-17.79%+216.67%+125.00%+108.54%+14.00%--0.13%85.50Loss9.41%Building Construction
06038G & M HLDGS
0.2230.001+0.45%50.00K11.00K0.2200.2220.2200.220223.67M223.67M1.00B1.00B-5.11%-7.85%-5.91%-7.08%+14.36%+120.79%-2.62%35.87%0.01%3.483.910.00%Building Construction
09913CHI KAN HLDGS
2.4200.010+0.41%108.00K258.72K2.4202.4102.4502.3502.42B2.42B1.00B1.00B-7.63%-8.68%-10.37%-17.12%-2.81%-25.31%+1.26%--0.01%96.8086.434.15%Building Construction
00331FSE LIFESTYLE
5.5900.010+0.18%26.00K144.83K5.6005.5805.6005.5602.52B2.52B450.00M450.00M0.00%+0.72%-0.71%+0.79%+4.56%+6.84%-0.18%7.84%0.01%5.025.020.72%Building Construction
02535WK GROUP
0.6000.0000.00%380.00K226.70K0.5900.6000.6000.5901.20B1.20B2.00B2.00B-3.23%0.00%+3.45%-13.04%+1.69%+140.00%-3.23%--0.02%40.0046.151.67%Building Construction
09982CENTRALCHINA MT
0.1100.0000.00%0.000.000.0000.1100.0000.000425.22M425.22M3.87B3.87B-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%--0.00%1.341.250.00%Building Construction
02115CM HI-TECH
0.2480.0000.00%0.000.000.0000.2480.0000.000347.20M347.20M1.40B1.40B+2.90%+2.90%+3.77%+35.52%+47.97%+15.19%+8.63%4.03%0.00%6.895.770.00%Building Construction

News