Building Construction

Watchlist
  • 1445.792
  • +0.248+0.02%
Market Closed Mar 28 16:00 CST
1446.467High1426.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08021WLS HOLDINGS
0.0310.006+24.00%18.46M495.86K0.0260.0250.0310.025445.38M445.38M14.37B14.37B+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%--0.13%15.50Loss24.00%Building Construction
08532POLYFAIR HLDGS
0.0350.004+12.90%6.13M206.01K0.0320.0310.0360.03129.71M29.71M848.74M848.74M0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%--0.72%11.6735.0016.13%Building Construction
08173HEPHAESTUS HLDG
0.1780.019+11.95%480.00K59.86K0.1060.1590.1810.10638.33M38.33M215.35M215.35M+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%--0.22%LossLoss47.17%Building Construction
08360BASIC H NEWLIFE
0.5900.060+11.32%864.00K474.84K0.5000.5300.6000.500212.56M212.56M360.27M360.27M+13.46%+11.32%+22.92%-1.67%-1.67%-11.94%-1.67%--0.24%LossLoss18.87%Building Construction
06829DRAGON RISE GP
2.0000.200+11.11%1.68M3.23M1.8001.8002.0201.800576.00M576.00M288.00M288.00M+41.84%+104.08%+112.77%+198.51%+555.74%+135.29%+185.71%--0.58%125.00133.3312.22%Building Construction
01408MACAU E&M
0.1580.012+8.22%956.00K146.60K0.1420.1460.1630.14179.00M79.00M500.00M500.00M+6.76%+5.33%+21.54%+3.27%+2.60%-3.66%+3.27%--0.19%LossLoss15.07%Building Construction
03708CH SUPPLY CHAIN
0.0170.001+6.25%1.13M18.17K0.0160.0160.0170.016114.12M114.12M6.71B6.71B+13.33%0.00%-5.56%+13.33%-19.05%-32.00%+13.33%--0.02%17.0017.006.25%Building Construction
01633SHEUNG YUE GP
0.0560.003+5.66%69.00K3.76K0.0470.0530.0570.04738.35M38.35M684.75M684.75M+12.00%-1.75%-9.68%-11.11%-42.86%-45.10%-5.08%--0.01%Loss9.3318.87%Building Construction
02266LAI SI ENT
0.2850.015+5.56%1.36M357.11K0.2500.2700.3300.240114.00M114.00M400.00M400.00M+16.33%+5.56%0.00%+26.11%-10.94%-10.94%+19.75%--0.34%4.914.9133.33%Building Construction
01413FEG HOLDINGS
0.0770.003+4.05%1.62M120.58K0.0680.0740.0780.06892.40M92.40M1.20B1.20B+26.23%+24.19%-12.50%-39.84%-50.64%-66.08%-50.00%--0.14%38.505.5013.51%Building Construction
00747SHENYANG PUBLIC
0.0560.002+3.70%6.00K348.000.0580.0540.0580.05882.29M33.90M1.47B605.38M+14.29%+21.74%+7.69%-9.68%-9.68%-20.00%-9.68%--0.00%LossLoss0.00%Building Construction
00406YAU LEE HOLD
0.9300.030+3.33%26.00K24.14K0.9200.9000.9300.920407.39M407.39M438.05M438.05M0.00%-1.06%-3.13%-4.12%-14.29%-11.43%-4.12%5.38%0.01%7.626.081.11%Building Construction
08455LAI GROUP
0.0650.002+3.17%200.00K12.35K0.0640.0630.0650.06252.00M52.00M800.00M800.00M-2.99%-20.73%-9.72%+225.00%+209.52%+150.00%+195.45%--0.03%LossLoss4.76%Building Construction
08268SMART CITY DEV
0.6700.020+3.08%368.00K244.40K0.6500.6500.6800.640192.96M192.96M288.00M288.00M-16.25%-17.28%-27.17%-31.63%+45.65%+91.43%-37.96%--0.13%LossLoss6.15%Building Construction
08373INDIGO STAR
0.6900.020+2.99%20.00K13.80K0.6900.6700.6900.69027.60M27.60M40.00M40.00M-1.43%-1.43%+18.97%+6.15%+13.11%-24.18%+6.15%--0.05%1.694.660.00%Building Construction
01690LAP KEI ENGRG
0.0750.002+2.74%600.00K44.76K0.0740.0730.0750.074109.85M109.85M1.46B1.46B+4.17%-1.32%+2.74%+1.35%0.00%-2.60%+4.17%--0.04%75.0075.001.37%Building Construction
01240CNQC INT'L
0.1720.004+2.38%232.50K38.53K0.1660.1680.1660.165261.15M261.15M1.52B1.52B0.00%0.00%+0.58%+3.61%+4.88%+13.91%-16.91%--0.02%LossLoss0.60%Building Construction
08013ECI TECH
0.0500.001+2.04%200.00K10.00K0.0500.0490.0500.05080.00M80.00M1.60B1.60B+4.17%0.00%-1.96%-12.28%-12.28%+72.41%-12.28%--0.01%8.338.330.00%Building Construction
01627ABLE ENG HLDGS
0.5600.010+1.82%176.00K97.80K0.5500.5500.5600.5501.12B1.12B2.00B2.00B0.00%0.00%+1.82%+1.82%+19.15%+69.70%+1.82%8.93%0.01%4.635.491.82%Building Construction
01581PROGRESSIVE P
0.1160.002+1.75%0.000.000.1160.1140.0000.00048.14M48.14M415.00M415.00M+2.65%+2.65%-14.71%-3.33%+31.82%-6.45%-3.33%--0.00%1.532.150.00%Building Construction
08275CHINA NEW CONS
0.1820.003+1.68%11.40M2.02M0.1780.1790.1850.172131.04M131.04M719.99M719.99M-10.78%-14.55%+10.30%+82.00%+83.84%+31.25%+76.70%--1.58%16.5515.177.26%Building Construction
01855ZONQING LTD
7.3200.120+1.67%950.00K6.90M7.2507.2007.3607.1306.04B6.04B825.00M825.00M-3.68%-4.94%-15.08%+7.49%-10.07%-5.84%+6.71%0.36%0.12%41.5940.443.19%Building Construction
02262SLD GROUP
0.7100.010+1.43%0.000.000.7100.7000.0000.000810.39M810.39M1.14B1.14B-1.39%-6.58%0.00%+97.22%+379.73%+551.38%+97.22%--0.00%355.00355.000.00%Building Construction
00830CSC DEVELOPMENT
1.5900.020+1.27%268.00K425.58K1.5701.5701.5901.5703.59B3.59B2.26B2.26B+3.25%-2.45%-10.67%-11.67%-26.05%-32.28%-11.67%6.42%0.01%5.525.521.27%Building Construction
01953RIMBACO
0.0930.001+1.09%100.00K9.30K0.0930.0920.0930.093117.18M117.18M1.26B1.26B+3.33%-8.82%-11.43%-26.77%-41.51%-41.14%-26.77%--0.01%LossLoss0.00%Building Construction
01693BGMC
1.1100.010+0.91%6.00K6.60K1.1001.1001.1001.10039.96M39.96M36.00M36.00M+2.78%0.00%0.00%-17.78%-44.50%-68.29%-17.78%--0.02%4.49Loss0.00%Building Construction
08526WING FUNG GROUP
0.1200.001+0.84%0.000.000.1200.1190.0000.00019.47M19.47M162.25M162.25M+1.69%+1.69%+53.85%+79.10%+33.33%-4.76%+71.43%--0.00%17.1417.140.00%Building Construction
01796METASPACEX
1.7000.010+0.59%64.00K108.46K1.6901.6901.7101.680816.00M816.00M480.00M480.00M+1.19%-3.95%-2.30%-4.49%-10.53%-43.33%-7.61%--0.01%LossLoss1.78%Building Construction
01552BHCC HOLDING
0.2000.001+0.50%570.00K113.96K0.2000.1990.2000.199160.00M160.00M800.00M800.00M+8.11%+13.64%-8.68%+60.00%+73.91%+19.05%+60.00%--0.07%9.5215.380.50%Building Construction
01783ENVISION GREEN
7.7100.010+0.13%872.09K6.69M7.6807.7007.7607.63010.50B10.50B1.36B1.36B+8.44%-0.64%-5.51%+3.21%+34.32%+122.19%+2.80%--0.06%LossLoss1.69%Building Construction

News