Building Construction

Watchlist
  • 1224.989
  • +1.064+0.09%
Market Closed Dec 13 16:00 CST
1227.163High1218.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08411K W NELSON GP
0.0630.022+53.66%3.42M221.67K0.0450.0410.0980.04563.00M63.00M1.00B1.00B+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%--0.34%LossLoss129.27%Building Construction
08501SANBASE CORP
0.3450.060+21.05%50.00K17.20K0.3400.2850.3450.34069.00M69.00M200.00M200.00M+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%--0.03%LossLoss1.75%Building Construction
06063LOTUS HORIZON
0.2410.023+10.55%240.00K55.79K0.2270.2180.2480.227482.00M482.00M2.00B2.00B+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%--0.01%120.50120.509.63%Building Construction
09998KWAN YONG
0.1200.010+9.09%820.00K104.96K0.1100.1100.1490.11096.00M96.00M800.00M800.00M+44.58%+37.93%+36.36%+16.50%0.00%-43.40%-32.96%--0.10%10.9110.9135.46%Building Construction
01746MAN SHUN GP
0.2370.017+7.73%8.76M2.03M0.2190.2200.2400.215237.00M237.00M1.00B1.00B-1.25%-22.30%-33.24%+24.74%+89.60%+95.87%+76.87%10.13%0.88%Loss237.0011.36%Building Construction
02789YUANDA CHINA
0.0980.005+5.38%36.92M3.63M0.0890.0930.1030.089608.46M608.46M6.21B6.21B+100.00%+250.00%+250.00%+216.13%+164.86%+96.00%+92.16%--0.60%24.5019.6015.05%Building Construction
06829DRAGON RISE-NEW
0.5000.020+4.17%10.00K5.00K0.5000.4800.5000.500144.00M144.00M288.00M288.00M+1.01%-12.28%-24.24%+88.68%+9.89%-28.06%-21.88%--0.00%31.2533.330.00%Building Construction
02863GOLDEN FAITH GP
0.2850.010+3.64%315.00K88.23K0.3000.2750.3000.265190.04M190.04M666.80M666.80M-5.00%-5.00%+5.56%+26.67%-9.52%+7.55%-17.39%--0.05%LossLoss12.73%Building Construction
08021WLS HOLDINGS
0.0300.001+3.45%12.39M339.20K0.0300.0290.0300.025431.01M431.01M14.37B14.37B-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%--0.09%LossLoss17.24%Building Construction
02663KPA-BM HLDGS
0.3950.010+2.60%70.00K27.25K0.3800.3850.3950.380219.99M219.99M556.93M556.93M+6.76%+3.95%+16.18%+31.67%+58.00%+192.59%+182.14%30.38%0.01%4.654.763.90%Building Construction
01783ENVISION GREEN
6.9000.120+1.77%1.93M13.18M6.8006.7806.9406.6809.25B9.25B1.34B1.34B+12.93%+19.38%+22.12%+33.98%+46.19%+318.18%+236.59%--0.14%LossLoss3.84%Building Construction
02535WK GROUP
0.5900.010+1.72%10.64M6.27M0.6000.5800.6000.5701.18B1.18B2.00B2.00B-1.67%-1.67%-7.81%-14.49%-1.67%+136.00%+136.00%--0.53%39.3345.385.17%Building Construction
01408MACAU E&M
0.1380.002+1.47%144.00K19.87K0.1380.1360.1380.13869.00M69.00M500.00M500.00M+0.73%0.00%-1.43%+22.12%-18.82%-13.75%-10.97%--0.03%LossLoss0.00%Building Construction
01459JUJIANG CONS
0.3700.005+1.37%32.00K11.87K0.3850.3650.3850.370197.34M49.34M533.36M133.36M+5.71%+2.78%+7.25%+13.85%+19.35%-24.49%-22.92%5.41%0.02%Loss16.824.11%Building Construction
08125ROYAL CEN RES
0.0760.001+1.33%0.000.000.0760.0750.0000.00017.16M17.16M225.76M225.76M0.00%+15.15%-15.56%-28.30%-64.15%-77.97%-74.67%--0.00%LossLoss0.00%Building Construction
02115CM HI-TECH
0.2480.003+1.22%38.60M9.57M0.2480.2450.2490.248347.20M347.20M1.40B1.40B+2.90%+3.77%+4.64%+34.34%+43.68%+21.99%+8.63%4.03%2.76%6.895.770.41%Building Construction
01943KING'S STONE
0.0840.001+1.20%295.00K23.62K0.0800.0830.0840.08084.00M84.00M1.00B1.00B-6.67%-4.55%-23.64%-87.08%-88.17%-92.63%-91.60%--0.03%LossLoss4.82%Building Construction
01920CHINA WACAN
0.9200.010+1.10%350.00K321.90K0.9100.9100.9200.910287.04M287.04M312.00M312.00M0.00%+91.67%+6.98%-23.33%+217.24%+58.62%+53.33%--0.11%LossLoss1.10%Building Construction
01796METASPACEX
1.8400.020+1.10%176.00K310.32K1.7801.8201.8401.750883.20M883.20M480.00M480.00M0.00%+3.37%+8.24%-11.11%-36.33%-39.07%-38.46%--0.04%LossLoss4.95%Building Construction
08275CHINA NEW CONS
0.1030.001+0.98%580.00K59.48K0.1000.1020.1030.10074.16M74.16M719.99M719.99M+3.00%-1.90%-34.81%+1.98%-21.57%-33.69%-39.41%--0.08%9.368.582.94%Building Construction
01953RIMBACO
0.1320.001+0.76%175.00K23.25K0.1310.1310.1330.131166.32M166.32M1.26B1.26B-3.65%-3.65%-2.22%-13.73%-31.25%-20.00%-14.84%--0.01%12.005.081.53%Building Construction
01793WECON HOLDINGS
0.1470.001+0.68%56.00K8.24K0.1470.1460.1470.147117.60M117.60M800.00M800.00M+3.52%-5.77%+5.00%+5.00%-2.65%-6.37%-2.00%8.16%0.01%13.3618.380.00%Building Construction
01683HOPE LIFE INT
0.2000.001+0.50%816.00K163.22K0.2110.1990.2110.195311.04M311.04M1.56B1.56B+2.56%-3.38%-11.11%+354.55%+185.71%+61.29%+140.96%--0.05%100.00Loss8.04%Building Construction
01855ZONQING LTD
6.7100.020+0.30%696.00K4.65M6.6206.6906.7506.5305.54B5.54B825.00M825.00M-0.45%+1.05%+3.23%-13.42%-29.42%-19.23%-17.74%0.39%0.08%38.1337.073.29%Building Construction
08629SYNTRUST GK
10.0000.0000.00%16.00K159.71K9.99010.00010.0009.970339.29M101.79M33.93M10.18M-0.20%-2.15%-0.40%+43.27%+1.01%+1.01%+1.01%--0.16%18.9823.200.30%Building Construction
02503ZHONGSHENJIANYE
0.6200.0000.00%816.00K513.52K0.6200.6200.6300.620319.18M319.18M514.80M514.80M+5.08%+3.33%-13.89%-6.06%-32.61%-38.00%-38.00%--0.16%13.789.121.61%Building Construction
09982CENTRALCHINA MT
0.1100.0000.00%0.000.000.0000.1100.0000.000425.22M425.22M3.87B3.87B-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%--0.00%1.341.250.00%Building Construction
01413FEG HOLDINGS
0.1450.0000.00%0.000.000.1450.1450.0000.000174.00M174.00M1.20B1.20B-2.03%-7.64%-5.84%-21.20%-25.64%-39.58%-41.30%--0.00%72.5010.360.00%Building Construction
01429SKYMISSION GP
0.0260.0000.00%80.00K2.08K0.0260.0260.0260.02641.60M41.60M1.60B1.60B-7.14%-10.34%-10.34%-3.70%-35.00%-40.91%-40.91%--0.01%LossLoss0.00%Building Construction
00368SUPERLAND GROUP
0.2400.0000.00%0.000.000.2400.2400.0000.000192.00M192.00M800.00M800.00M-7.69%-7.69%-14.29%-0.41%-7.69%-29.41%-22.58%--0.00%10.008.570.00%Building Construction

News