Building Construction

Watchlist
  • 1061.386
  • +3.706+0.35%
Trading Sep 10 10:23 CST
1064.261High1058.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09929SEM HLDGS
0.0510.007+15.91%400.00K19.63K0.0470.0440.0530.047102.00M102.00M2.00B2.00B+10.87%+10.87%+10.87%+4.08%-3.77%+4.08%+4.08%--0.02%LossLoss13.64%Building Construction
06829DRAGON RISE GP
0.0440.006+15.79%2.70M112.77K0.0470.0380.0470.04063.36M63.36M1.44B1.44B-2.22%-51.65%-62.39%-64.52%-73.96%-73.33%-59.26%--0.19%14.6714.6718.42%Building Construction
01693BGMC-NEW
1.8000.220+13.92%2.00K3.60K1.8001.5801.8001.80064.80M64.80M36.00M36.00M-16.67%-13.04%+20.00%-28.00%-47.06%-48.57%-21.74%--0.01%LossLoss0.00%Building Construction
01546THELLOY DEV
0.1310.011+9.17%8.00K1.07K0.1340.1200.1340.134104.80M104.80M800.00M800.00M+0.77%-7.09%+22.43%+40.86%+101.54%+0.77%+47.19%--0.00%13.1013.100.00%Building Construction
01220ZHIDAO INT'L
0.0520.004+8.33%0.000.000.0000.0480.0000.000102.96M102.96M1.98B1.98B+4.00%+8.33%+30.00%+30.00%-42.22%+147.62%-27.78%--0.00%LossLoss0.00%Building Construction
08629SYNTRUST GK
10.2800.780+8.21%126.50K1.29M9.3109.50010.7409.310348.79M104.64M33.93M10.18M+3.84%+3.84%+3.84%+3.84%+3.84%+3.84%+3.84%--1.24%19.5123.8515.05%Building Construction
02195UNITY ENT
0.1060.006+6.00%455.00K48.09K0.1060.1000.1120.102124.51M124.51M1.17B1.17B-5.36%-11.67%-8.62%-38.37%-32.91%-76.44%-51.38%--0.04%LossLoss10.00%Building Construction
06038G & M HLDGS
0.2000.010+5.26%150.00K30.93K0.2110.1900.2110.200200.20M200.20M1.00B1.00B0.00%+12.36%+12.36%+14.29%+51.52%+102.02%+98.02%40.00%0.02%3.133.515.79%Building Construction
02503ZHONGSHENJIANYE
0.7300.030+4.29%704.00K542.04K0.7400.7000.7800.700375.80M375.80M514.80M514.80M+12.31%+10.61%+1.39%-17.98%-17.05%-27.00%-27.00%--0.14%16.2210.7411.43%Building Construction
01855ZONQING LTD
8.4900.240+2.91%14.00K118.16K8.3408.2508.5008.3407.00B7.00B825.00M825.00M-3.08%+0.59%-11.56%-6.61%+12.09%-0.59%+4.08%0.31%0.00%48.2446.911.94%Building Construction
08460BASETROPHY GP
0.0380.001+2.70%0.000.000.0000.0370.0000.0008.41M8.41M221.34M221.34M-5.00%0.00%-5.00%-71.85%-68.92%-70.99%-74.75%--0.00%LossLoss0.00%Building Construction
01556CHINNEY KW
0.2550.006+2.41%325.00K82.18K0.2500.2490.2550.249382.50M382.50M1.50B1.50B0.00%+3.66%+4.08%+3.66%+32.12%+67.76%+57.41%15.69%0.02%2.903.192.41%Building Construction
01647GRANDSHORES
0.0490.001+2.08%0.000.000.0000.0480.0000.00058.56M58.56M1.20B1.20B-5.77%-3.92%-14.04%-24.62%-42.35%-9.26%-18.33%--0.00%4.454.450.00%Building Construction
01283ACCEL GROUP
0.7500.010+1.35%55.00K41.60K0.7800.7400.7800.750608.12M608.12M810.83M810.83M-5.06%-11.76%-11.76%-32.43%+1.35%-24.77%-5.06%3.07%0.01%15.0015.004.05%Building Construction
01870ACME INTL HLDGS
1.9900.020+1.02%32.50K64.38K1.9801.9701.9901.9701.24B1.24B624.00M624.00M-4.78%-5.24%+1.02%-3.40%+13.71%+93.20%+14.37%--0.01%82.9262.191.02%Building Construction
00830CSC DEVELOPMENT
1.8500.010+0.54%70.00K130.06K1.8401.8401.8801.8404.17B4.17B2.26B2.26B-2.63%-3.14%-4.15%-12.24%-18.43%-24.89%-15.83%5.51%0.00%6.017.202.17%Building Construction
02535WK GROUP
0.7100.0000.00%0.000.000.0000.7100.0000.0001.42B1.42B2.00B2.00B+7.58%-14.46%+12.70%+22.41%+2.90%+184.00%+184.00%--0.00%47.3354.620.00%Building Construction
09982CENTRALCHINA MT
0.1100.0000.00%0.000.000.0000.1100.0000.000425.22M425.22M3.87B3.87B-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%32.73%0.00%1.341.250.00%Building Construction
01413KWONG LUEN ENG
0.1290.0000.00%0.000.000.0000.1290.0000.000154.80M154.80M1.20B1.20B-1.53%-3.01%-15.13%-32.81%-42.92%-50.38%-47.77%--0.00%9.219.210.00%Building Construction
02115CM HI-TECH
0.1870.0000.00%0.000.000.0000.1870.0000.000261.80M261.80M1.40B1.40B-6.50%+8.72%+3.89%+5.65%+2.35%-22.79%-19.64%6.95%0.00%5.194.350.00%Building Construction
01408MACAU E&M
0.1400.0000.00%50.00K7.00K0.1400.1400.1400.14070.00M70.00M500.00M500.00M-9.09%-14.63%-17.65%-21.35%-12.50%-25.13%-9.68%--0.01%LossLoss0.00%Building Construction
00368SUPERLAND GROUP
0.2200.0000.00%0.000.000.0000.2200.0000.000176.00M176.00M800.00M800.00M0.00%+4.76%0.00%-6.38%-10.57%-40.54%-29.03%--0.00%9.177.860.00%Building Construction
01376RAFFLESINTERIOR
0.2000.0000.00%0.000.000.0000.2000.0000.000200.00M200.00M1.00B1.00B-10.71%-10.71%-9.50%-18.03%-39.39%-11.50%-41.18%--0.00%Loss25.000.00%Building Construction
08616SUNRAY ENG GP
0.0420.0000.00%0.000.000.0000.0420.0000.00042.00M42.00M1.00B1.00B0.00%+5.00%+5.00%+2.44%0.00%-26.32%0.00%--0.00%LossLoss0.00%Building Construction
09938WAH WO HOLDINGS
0.0730.0000.00%0.000.000.0000.0730.0000.00073.00M73.00M1.00B1.00B+5.80%+5.80%0.00%-14.12%-7.59%-27.00%-18.89%--0.00%LossLoss0.00%Building Construction
01802WENYE GROUP
0.0390.0000.00%0.000.000.0000.0390.0000.00023.17M23.17M594.00M594.00M-9.30%-15.22%-13.33%-20.41%-47.30%-96.06%-94.58%--0.00%LossLoss0.00%Building Construction
09900GAIN PLUS HLDGS
2.0500.0000.00%0.000.000.0002.0500.0000.000762.60M762.60M372.00M372.00M+15.17%+8.47%+26.54%+46.43%+132.95%+157.86%+116.93%6.59%0.00%27.7027.700.00%Building Construction
09998KWAN YONG
0.1160.0000.00%0.000.000.0000.1160.0000.00092.80M92.80M800.00M800.00M-3.33%-3.33%-3.33%-17.14%-22.15%-37.30%-35.20%--0.00%6.446.820.00%Building Construction
01427CH TIANBAO GP
0.1730.0000.00%0.000.000.0000.1730.0000.000140.04M140.04M809.46M809.46M-1.14%-2.26%-1.14%-13.50%-8.95%-15.61%-15.61%--0.00%Loss11.530.00%Building Construction
01582CR CONSTRUCTION
0.4750.0000.00%0.000.000.0000.4750.0000.000237.50M237.50M500.00M500.00M0.00%+10.47%+13.10%+13.91%+6.26%+13.91%-0.42%6.95%0.00%3.803.300.00%Building Construction