Building Construction

Watchlist
  • 1097.632
  • -10.826-0.98%
Market Closed Aug 23 16:00 CST
1124.055High1092.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08040COOLPOINT INNO
0.5600.100+21.74%450.00K245.20K0.6000.4600.6000.460190.40M190.40M340.00M340.00M+38.27%+30.23%+40.00%0.00%-5.08%-3.45%-11.11%--0.13%LossLoss30.44%Building Construction
02789YUANDA CHINA
0.0340.006+21.43%410.00K13.89K0.0320.0280.0350.032211.10M211.10M6.21B6.21B+6.25%0.00%-5.56%-15.00%-30.61%-19.05%-33.33%--0.01%6.806.8010.71%Building Construction
01220ZHIDAO INT'L
0.0480.006+14.29%5.37M253.56K0.0460.0420.0500.04695.04M95.04M1.98B1.98B+20.00%+20.00%+6.67%+4.35%-43.53%+108.70%-33.33%--0.27%LossLoss9.52%Building Construction
08021WLS HOLDINGS
0.0200.002+11.11%730.00K14.00K0.0190.0180.0200.019287.34M287.34M14.37B14.37B0.00%-4.76%+11.11%-13.04%-28.57%-62.96%-45.95%--0.01%LossLoss5.56%Building Construction
01447SFK
0.5800.040+7.41%14.00K8.16K0.5900.5400.5900.540232.00M232.00M400.00M400.00M0.00%-1.69%-4.92%-12.12%+31.82%+23.40%+34.88%12.07%0.00%9.219.219.26%Building Construction
08125ROYAL CEN RES
0.1080.007+6.93%232.00K21.76K0.0910.1010.1080.09024.38M24.38M225.76M225.76M+2.86%-7.69%-30.77%-35.33%-57.65%-55.31%-64.00%--0.10%LossLoss17.82%Building Construction
00599E. BON HOLDINGS
0.1560.010+6.85%16.00K2.50K0.1560.1460.1560.156112.14M112.14M718.84M718.84M+0.65%+1.96%+1.96%-3.70%-6.02%0.00%-3.11%3.21%0.00%13.0013.000.00%Building Construction
08455LAI GROUP
0.0170.001+6.25%150.00K2.40K0.0160.0160.0160.01613.60M13.60M800.00M800.00M+6.25%0.00%-5.56%-26.09%-37.04%-43.33%-37.04%--0.02%LossLoss0.00%Building Construction
08373INDIGO STAR
0.0610.003+5.17%75.00K4.40K0.0580.0580.0610.05824.40M24.40M400.00M400.00M+5.17%0.00%-7.58%-24.69%-6.15%-64.33%-16.44%--0.02%4.074.075.17%Building Construction
01183MECOM POWER
0.1080.005+4.85%2.23M232.73K0.1010.1030.1110.100430.49M430.49M3.99B3.99B-14.29%-23.94%-31.65%-44.04%-44.04%-87.87%-64.00%--0.06%LossLoss10.68%Building Construction
06038G & M HLDGS
0.2400.010+4.35%1.19M276.48K0.2320.2300.2410.230240.24M240.24M1.00B1.00B0.00%0.00%-2.04%-2.04%+55.84%+100.00%+49.07%14.58%0.12%4.214.214.78%Building Construction
02115CM HI-TECH
0.1720.007+4.24%100.00K17.20K0.1720.1650.1720.172240.80M240.80M1.40B1.40B-9.47%-4.44%+7.50%-1.55%-1.55%-36.81%-26.09%7.56%0.01%4.004.000.00%Building Construction
01783ENVISION GREEN
5.2000.210+4.21%3.96M20.36M5.0004.9905.2505.0006.53B6.53B1.26B1.26B+0.58%+9.01%+13.54%+1.96%+67.20%+1153.01%+153.66%--0.32%LossLoss5.01%Building Construction
02663KPA-BM HLDGS
0.4600.015+3.37%680.00K300.70K0.4300.4450.4600.430256.19M256.19M556.93M556.93M+9.52%+9.52%+6.98%+37.31%+53.33%+73.58%+76.92%6.52%0.12%5.545.546.74%Building Construction
00983SOCAM DEV
0.4800.015+3.23%66.00K31.23K0.4400.4650.4800.440179.21M179.21M373.35M373.35M+5.49%+4.35%+3.23%-20.00%-20.00%-48.39%-34.25%--0.02%LossLoss8.60%Building Construction
01633SHEUNG YUE GP
0.0780.002+2.63%0.000.000.0780.0760.0000.00053.41M53.41M684.75M684.75M-32.17%-31.58%-14.29%-29.09%-33.90%-22.00%-37.60%--0.00%13.0013.000.00%Building Construction
01796YIELD GO HLDGS
2.0300.050+2.53%120.00K240.50K1.9901.9802.1301.970974.40M974.40M480.00M480.00M-8.14%-7.73%-26.18%-48.87%-35.35%+107.14%-32.11%--0.03%LossLoss8.08%Building Construction
01802WENYE GROUP
0.0460.001+2.22%4.13M180.12K0.0390.0450.0470.03927.32M27.32M594.00M594.00M+4.55%+2.22%0.00%-28.13%-33.33%-95.89%-93.61%--0.70%LossLoss17.78%Building Construction
06080WING CHI HLDGS
0.0530.001+1.92%6.00K318.000.0530.0520.0530.05349.49M49.49M933.75M933.75M0.00%+1.92%+15.22%+1.92%-1.85%+3.92%-14.52%--0.00%13.2513.250.00%Building Construction
01376RAFFLESINTERIOR
0.2240.003+1.36%16.00K3.59K0.2250.2210.2240.224224.00M224.00M1.00B1.00B-2.18%+1.36%+6.16%-10.40%-39.46%-3.45%-34.12%--0.00%28.0028.000.00%Building Construction
09913CHI KAN HLDGS
2.3800.030+1.28%108.00K256.48K2.4002.3502.4202.3302.38B2.38B1.00B1.00B-0.83%-3.64%0.00%-12.82%-22.98%-11.52%-26.09%--0.01%85.0085.003.83%Building Construction
01870ACME INTL HLDGS
2.0300.020+1.00%422.50K860.35K2.0202.0102.0702.0101.27B1.27B624.00M624.00M-1.93%+4.64%+2.01%+4.10%+14.69%+95.19%+16.67%--0.07%63.4463.442.99%Building Construction
01793WECON HOLDINGS
0.1380.001+0.73%0.000.000.1380.1370.0000.000110.40M110.40M800.00M800.00M+2.22%+2.99%0.00%-6.76%-8.00%-15.85%-8.00%8.70%0.00%17.2517.250.00%Building Construction
01599UCD
1.4600.010+0.69%520.00K759.58K1.4701.4501.4801.4501.97B566.39M1.35B387.94M+0.69%-1.35%-3.31%-23.19%-17.08%-23.99%-18.47%12.95%0.13%2.042.042.07%Building Construction
01162LUMINA GROUP
0.1600.001+0.63%120.00K18.77K0.1560.1590.1580.15296.00M96.00M600.00M600.00M-8.57%-4.19%-6.43%-12.57%-34.69%+24.03%-48.39%--0.02%LossLoss3.77%Building Construction
00331FSE LIFESTYLE
5.4400.030+0.55%77.00K418.12K5.5105.4105.5105.4002.45B2.45B450.00M450.00M-0.18%+1.12%-0.18%-4.90%-0.11%+0.50%-0.29%8.03%0.02%4.914.682.03%Building Construction
01271GRAND MING
3.1300.010+0.32%15.00K46.85K3.1303.1203.1403.0904.45B4.45B1.42B1.42B-0.32%+0.32%-0.63%+5.03%-17.63%-30.91%-19.54%1.28%0.00%14.9014.901.60%Building Construction
02442EASY SMART GP
1.3700.0000.00%0.000.001.3701.3700.0000.000558.96M558.96M408.00M408.00M-3.52%-5.52%+14.17%-14.37%-9.27%+71.25%-3.52%--0.00%12.5712.800.00%Building Construction
02433ZT HN GROUP
0.1600.0000.00%308.00K48.07K0.1560.1600.1600.15692.16M92.16M576.00M576.00M+0.63%-1.84%-1.84%-13.04%-24.88%-49.21%-30.13%--0.05%1.841.842.50%Building Construction
09982CENTRALCHINA MT
0.1100.0000.00%0.000.000.0000.1100.0000.000425.22M425.22M3.87B3.87B-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%32.73%0.00%1.341.250.00%Building Construction