Building Construction

Watchlist
  • 1283.646
  • -0.817-0.06%
Market Closed Dec 20 16:00 CST
1294.258High1277.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01552BHCC HOLDING
0.1400.011+8.53%870.00K125.90K0.1500.1290.1500.140112.00M112.00M800.00M800.00M+10.24%+10.24%+16.67%+2.94%-9.68%+11.11%+35.92%--0.11%6.6710.777.75%Building Construction
01568SUNDART HLDGS
0.4650.035+8.14%9.30M4.09M0.4100.4300.5000.4101.00B1.00B2.16B2.16B+13.41%+13.41%+13.41%+29.17%+27.40%+12.05%+3.33%--0.43%2.613.0420.93%Building Construction
01546THELLOY DEV
0.0550.004+7.84%296.00K15.03K0.0510.0510.0560.05044.00M44.00M800.00M800.00M+1.85%-5.17%-20.29%-40.22%-40.22%-23.61%-38.20%--0.04%Loss5.5011.77%Building Construction
08360BASIC H NEWLIFE
0.6000.040+7.14%168.00K95.76K0.5500.5600.6000.550216.16M216.16M360.27M360.27M+3.45%0.00%+1.69%-6.25%-18.92%-37.50%-29.41%--0.05%LossLoss8.93%Building Construction
02113CENTURY GP INTL
0.0330.002+6.45%5.00K165.000.0330.0310.0330.03326.56M26.56M804.75M804.75M-5.71%-8.33%-28.26%0.00%-40.00%-57.69%-55.41%--0.00%LossLoss0.00%Building Construction
09900GAIN PLUS HLDGS
8.2100.480+6.21%640.00K4.96M8.0007.7308.2407.6003.05B3.05B372.00M372.00M+310.50%+353.59%+321.03%+318.88%+486.43%+725.13%+768.78%1.64%0.17%100.12110.958.28%Building Construction
01240CNQC INT'L
0.1320.007+5.60%1.70M225.26K0.1250.1250.1580.125200.42M200.42M1.52B1.52B+10.00%+10.92%+4.76%-19.51%-38.32%-6.38%-23.26%--0.11%LossLoss26.40%Building Construction
08268SMART CITY DEV
1.1400.060+5.56%591.20K660.98K1.0601.0801.1501.060328.32M328.32M288.00M288.00M+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%--0.21%LossLoss8.33%Building Construction
08402PLATEAU TL
0.3500.015+4.48%120.00K40.80K0.3300.3350.3500.330168.00M168.00M480.01M480.01M-6.67%-14.63%-9.09%+150.00%+63.55%-63.16%-45.31%--0.03%70.00Loss5.97%Building Construction
01796METASPACEX
1.8600.060+3.33%24.00K43.18K1.8001.8001.8601.750892.80M892.80M480.00M480.00M+1.09%+1.09%+6.29%-3.13%-26.77%-38.21%-37.79%--0.01%LossLoss6.11%Building Construction
08411K W NELSON GP
0.0640.002+3.23%140.00K9.08K0.0710.0620.0710.06264.00M64.00M1.00B1.00B+1.59%+100.00%+88.24%+88.24%+42.22%-39.62%-36.00%--0.01%LossLoss14.52%Building Construction
02195UNITY ENT
0.0650.002+3.17%295.00K18.80K0.0620.0630.0680.06176.35M76.35M1.17B1.17B-2.99%+3.17%+12.07%-34.34%-59.63%-63.89%-70.18%--0.03%LossLoss11.11%Building Construction
01802WENYE GROUP
0.0650.002+3.17%740.00K47.03K0.0650.0630.0650.06338.61M38.61M594.00M594.00M0.00%-13.33%+4.84%+51.16%+27.45%-92.78%-90.97%--0.13%LossLoss3.18%Building Construction
01220ZHIDAO INT'L
0.0820.002+2.50%3.39M276.00K0.0790.0800.0850.079162.36M162.36M1.98B1.98B+9.33%+10.81%+36.67%+82.22%+90.70%-4.65%+13.89%--0.17%LossLoss7.50%Building Construction
01416CTR HOLDINGS
0.0530.001+1.92%30.00K1.59K0.0530.0520.0540.05374.20M74.20M1.40B1.40B+6.00%+20.45%+6.00%0.00%-3.64%-15.87%-13.11%--0.00%4.084.821.92%Building Construction
08039CHINA COME RIDE
0.1560.002+1.30%0.000.000.1560.1540.0000.00076.91M76.91M493.00M493.00M+0.65%+3.31%+24.80%-13.33%-56.67%-87.00%-74.84%--0.00%LossLoss0.00%Building Construction
01855ZONQING LTD
7.1000.080+1.14%1.38M10.09M7.0507.0207.6406.9505.86B5.86B825.00M825.00M+5.81%+5.34%+10.76%-4.05%-26.48%-12.24%-12.96%0.37%0.17%40.3439.239.83%Building Construction
00393GLORIOUS SUN
1.1700.010+0.86%135.00K156.99K1.1501.1601.1701.1501.77B1.77B1.51B1.51B+1.74%+1.74%+3.54%+11.43%+30.00%+57.68%+57.68%7.52%0.01%35.4540.341.72%Building Construction
01870ACME INTL HLDGS
1.6300.010+0.62%295.00K466.65K1.5701.6201.6301.5001.02B1.02B624.00M624.00M+0.62%-1.21%+1.24%-19.70%-17.26%-6.86%-6.32%--0.05%67.9250.948.03%Building Construction
01376RAFFLESINTERIOR
0.1760.001+0.57%32.00K5.73K0.1850.1750.1850.175176.00M176.00M1.00B1.00B-8.33%-2.76%-18.89%-11.56%-26.05%-51.78%-48.24%--0.00%Loss22.005.71%Building Construction
01746MAN SHUN GP
0.2480.001+0.40%2.38M592.04K0.2480.2470.2550.244248.00M248.00M1.00B1.00B+4.64%+3.33%-18.69%+29.84%+104.96%+85.07%+85.07%9.68%0.24%Loss248.004.45%Building Construction
08629SYNTRUST GK
10.0000.040+0.40%22.50K223.53K9.9409.96010.0009.880339.29M101.79M33.93M10.18M0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%--0.22%18.9823.201.21%Building Construction
02503ZHONGSHENJIANYE
0.6300.0000.00%932.00K597.20K0.6400.6300.6500.630324.32M324.32M514.80M514.80M+1.61%+6.78%+6.78%+6.78%-30.00%-37.00%-37.00%--0.18%14.009.263.18%Building Construction
09982CENTRALCHINA MT
0.1100.0000.00%0.000.000.0000.1100.0000.000425.22M425.22M3.87B3.87B-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%--0.00%1.341.250.00%Building Construction
01413FEG HOLDINGS
0.1370.0000.00%50.00K6.80K0.1370.1370.0000.000164.40M164.40M1.20B1.20B-5.52%-7.43%-2.14%-16.46%-31.50%-44.98%-44.53%--0.00%68.509.790.00%Building Construction
02115CM HI-TECH
0.2480.0000.00%0.000.000.0000.2480.0000.000347.20M347.20M1.40B1.40B+2.90%+2.90%+3.77%+35.52%+47.97%+15.19%+8.63%4.03%0.00%6.895.770.00%Building Construction
00368SUPERLAND GROUP
0.2440.0000.00%68.00K16.59K0.2440.2440.2440.244195.20M195.20M800.00M800.00M+1.67%-6.15%-7.92%-2.40%+5.63%-28.24%-21.29%--0.01%10.178.710.00%Building Construction
01162LUMINA GROUP
0.1560.0000.00%0.000.000.1560.1560.0000.00093.60M93.60M600.00M600.00M-2.50%-6.02%-4.29%-3.70%-13.33%-50.48%-49.68%--0.00%LossLoss0.00%Building Construction
01953RIMBACO
0.1320.0000.00%0.000.000.1320.1320.0000.000166.32M166.32M1.26B1.26B0.00%-3.65%-6.38%-5.71%-21.43%-20.48%-14.84%--0.00%12.005.080.00%Building Construction
08616SUNRAY ENG GP
0.0280.0000.00%410.00K11.54K0.0280.0280.0300.02828.00M28.00M1.00B1.00B-9.68%-9.68%-26.32%-3.45%-36.36%-45.10%-33.33%--0.04%LossLoss7.14%Building Construction