Building Construction

Watchlist
  • 1067.229
  • +5.947+0.56%
Market Closed Aug 2 16:00 CST
1067.229High1047.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08275CHINA NEW CONS
0.1430.019+15.32%38.62M5.38M0.1240.1240.1450.12268.64M68.64M480.00M480.00M+5.93%+10.85%+37.50%-13.86%-37.00%-78.66%-30.24%--8.05%8.418.4118.55%Building Construction
06829DRAGON RISE GP
0.1290.017+15.18%10.00K1.29K0.1290.1120.1290.129154.80M154.80M1.20B1.20B+63.29%+63.29%+53.57%+81.69%+2.38%-16.77%+19.44%--0.00%43.0043.000.00%Building Construction
08619KING OF CATER
0.2050.018+9.63%2.75M558.40K0.1900.1870.2100.190283.31M283.31M1.38B1.38B-8.89%-19.61%-21.15%+28.93%-31.67%+365.91%-11.64%--0.20%68.3368.3310.70%Building Construction
09900GAIN PLUS HLDGS
1.6100.120+8.05%76.00K122.36K1.6101.4901.6101.610598.92M598.92M372.00M372.00M+8.05%+10.27%+11.03%+15.00%+96.34%+32.51%+70.37%8.39%0.02%21.7621.760.00%Building Construction
03708CH SUPPLY CHAIN
0.0180.001+5.88%7.51M129.18K0.0180.0170.0180.017100.69M100.69M5.59B5.59B-5.26%-10.00%-18.18%-21.74%-79.78%-85.94%-83.49%--0.13%LossLoss5.88%Building Construction
08021WLS HOLDINGS
0.0210.001+5.00%80.00K1.66K0.0200.0200.0210.020301.71M301.71M14.37B14.37B+16.67%-4.55%-8.70%-12.50%-27.59%-61.82%-43.24%--0.00%LossLoss5.00%Building Construction
01802WENYE GROUP
0.0450.002+4.65%1.99M90.05K0.0400.0430.0500.04026.73M26.73M594.00M594.00M-2.17%-16.67%-10.00%-23.73%-26.23%-95.75%-93.75%--0.34%LossLoss23.26%Building Construction
01943SILVER TIDE
0.7300.020+2.82%150.00K105.35K0.7000.7100.7300.690730.00M730.00M1.00B1.00B+2.82%+10.61%+10.61%-2.67%-19.78%+10.61%-27.00%--0.02%LossLoss5.63%Building Construction
01850HSC RESOURCES
0.2250.005+2.27%290.00K64.52K0.2270.2200.2270.21938.88M38.88M172.80M172.80M-0.44%-5.86%+22.28%-70.39%-71.88%-87.84%-77.50%--0.17%13.2413.243.64%Building Construction
01741RI YING HLDGS
0.0460.001+2.22%784.00K36.61K0.0450.0450.0480.04436.80M36.80M800.00M800.00M-2.13%-9.80%-8.00%-86.86%-92.20%-96.03%-93.78%--0.10%LossLoss8.89%Building Construction
01627ABLE ENG HLDGS
0.4650.010+2.20%20.00K9.26K0.4550.4550.4650.455930.00M930.00M2.00B2.00B+1.09%+8.14%+5.68%+16.25%+25.68%+19.23%+27.40%10.75%0.00%4.564.562.20%Building Construction
01735CENTRAL NEW EGY
8.4300.180+2.18%4.43M36.65M8.2308.2508.4308.05035.61B35.61B4.22B4.22B-0.35%+1.44%-3.77%+57.57%+69.96%+83.46%+67.93%--0.11%526.88526.884.61%Building Construction
01581PROGRESSIVE P
0.0950.002+2.15%160.00K15.20K0.0950.0930.0950.09539.43M39.43M415.00M415.00M-6.86%-7.77%-12.04%-22.13%-17.39%-40.99%-17.39%--0.04%1.761.760.00%Building Construction
08013ECI TECH
0.0520.001+1.96%640.00K31.40K0.0480.0510.0520.04883.20M83.20M1.60B1.60B+4.00%-7.14%0.00%+79.31%+85.71%+15.56%+67.74%--0.04%10.4013.007.84%Building Construction
01722KIN PANG HLDGS
0.0580.001+1.75%0.000.000.0580.0570.0000.00063.80M63.80M1.10B1.10B-3.33%-3.33%-15.94%-37.63%-35.56%-67.78%-63.75%--0.00%LossLoss0.00%Building Construction
02442EASY SMART GP
1.2100.020+1.68%24.00K28.80K1.2001.1901.2001.200493.68M493.68M408.00M408.00M+0.83%-6.92%-10.37%-32.02%-22.93%+11.01%-14.79%--0.01%11.1011.310.00%Building Construction
01897MILLIONHOPE IND
0.4550.005+1.11%124.00K55.86K0.4500.4500.4550.450187.11M187.11M411.23M411.23M+2.25%+8.33%+21.98%+10.17%+7.57%+10.98%+18.80%5.49%0.03%16.2516.251.11%Building Construction
01870ACME INTL HLDGS
1.9500.020+1.04%60.00K117.10K1.9501.9301.9601.9501.22B1.22B624.00M624.00M-2.01%-2.01%-0.51%+1.04%+10.80%+85.71%+12.07%--0.01%60.9460.940.52%Building Construction
09913CHI KAN HLDGS
2.4500.020+0.82%20.00K48.80K2.4302.4302.4902.4102.45B2.45B1.00B1.00B+2.94%+0.41%-2.39%-13.73%-22.96%-2.00%-23.91%--0.00%87.5087.503.29%Building Construction
01953RIMBACO
0.1470.001+0.68%0.000.000.1470.1460.0000.000185.22M185.22M1.26B1.26B0.00%-3.29%-4.55%-3.92%-6.37%-20.97%-5.16%--0.00%13.365.650.00%Building Construction
01556CHINNEY KW
0.2460.001+0.41%0.000.000.2460.2450.0000.000369.00M369.00M1.50B1.50B-5.38%-3.53%-3.53%+0.41%+48.19%+53.75%+51.85%16.26%0.00%3.083.080.00%Building Construction
01420CHUAN HOLDING
0.0890.0000.00%0.000.000.0890.0890.0000.000112.54M112.54M1.26B1.26B+1.14%-15.24%+32.84%+53.45%+45.90%-11.00%+5.95%--0.00%5.935.930.00%Building Construction
01447SFK
0.6100.0000.00%58.00K35.36K0.6100.6100.6100.600244.00M244.00M400.00M400.00M0.00%+1.67%+1.67%+1.67%+37.08%+15.09%+41.86%11.48%0.02%9.689.681.64%Building Construction
01459JUJIANG CONS
0.3300.0000.00%0.000.000.3300.3300.0000.000176.01M44.01M533.36M133.36M+20.00%+8.20%+15.79%-1.49%-32.65%-40.00%-31.25%6.06%0.00%15.0015.000.00%Building Construction
01568SUNDART HLDGS
0.3750.0000.00%0.000.000.3750.3750.0000.000809.33M809.33M2.16B2.16B+7.14%+1.35%0.00%-5.06%-18.48%-15.73%-16.67%--0.00%2.452.450.00%Building Construction
01591SHUN WO GROUP
0.0190.0000.00%360.00K6.60K0.0170.0190.0190.01776.00M76.00M4.00B4.00B-5.00%-5.00%-13.64%-17.39%0.00%-17.39%-5.00%--0.01%1.901.9010.53%Building Construction
01633SHEUNG YUE GP
0.1130.0000.00%48.00K5.42K0.1130.1130.1130.11377.38M77.38M684.75M684.75M+24.18%+13.00%+15.31%-11.02%-14.39%+0.89%-9.60%--0.01%18.8318.830.00%Building Construction
06189ADWAY
0.2160.0000.00%0.000.000.2160.2160.0000.00052.04M13.56M240.93M62.76M-6.09%-6.90%-5.68%+20.00%+8.54%-69.14%-21.45%--0.00%LossLoss0.00%Building Construction
08023KWONG MAN KEE
0.4900.0000.00%0.000.000.4900.4900.0000.000292.75M292.75M597.44M597.44M0.00%0.00%-2.00%+11.36%+25.64%+22.50%+25.64%2.04%0.00%21.3021.300.00%Building Construction
08039CHINA COME RIDE
0.3100.0000.00%0.000.000.3100.3100.0000.000152.83M152.83M493.00M493.00M0.00%-18.42%-16.22%-43.64%-64.77%-82.08%-50.00%--0.00%LossLoss0.00%Building Construction

News