Building Construction

Watchlist
  • 1121.229
  • +13.458+1.21%
Not Open Aug 29 16:00 CST
1123.209High1095.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08360AL GROUP
0.7200.100+16.13%9.48M5.53M0.6200.6200.7200.570259.40M259.40M360.27M360.27M+9.09%+4.35%+1.41%-15.29%+1.41%-55.56%-15.29%--2.63%LossLoss24.19%Building Construction
01429SKYMISSION GP
0.0300.003+11.11%136.00K3.73K0.0260.0270.0300.02648.00M48.00M1.60B1.60B+7.14%+3.45%-16.67%-37.50%-23.08%-44.44%-31.82%--0.01%LossLoss14.82%Building Construction
01459JUJIANG CONS
0.3200.030+10.34%20.00K5.50K0.2700.2900.3200.270170.68M42.68M533.36M133.36M+23.08%+3.23%-3.03%+10.34%-30.43%-36.00%-33.33%6.25%0.02%Loss14.5517.24%Building Construction
08021WLS HOLDINGS
0.0220.002+10.00%680.00K13.68K0.0200.0200.0220.020316.08M316.08M14.37B14.37B+22.22%+4.76%+10.00%-4.35%-15.38%-59.26%-40.54%--0.01%LossLoss10.00%Building Construction
01920HANDS FORM HLDG
0.3450.030+9.52%136.00K40.68K0.2950.3150.3450.280107.64M107.64M312.00M312.00M+6.15%+16.95%+2.99%+18.97%-31.00%-46.92%-42.50%--0.04%LossLoss20.64%Building Construction
01633SHEUNG YUE GP
0.0940.008+9.30%78.00K6.70K0.0850.0860.0860.08564.37M64.37M684.75M684.75M+23.68%-18.26%-16.81%-14.55%-8.74%-6.00%-24.80%--0.01%15.6715.671.16%Building Construction
01741SHING CHI HLDGS
0.0460.003+6.98%8.00K364.000.0450.0430.0460.04536.80M36.80M800.00M800.00M0.00%+17.95%+2.22%-37.84%-92.58%-95.96%-93.78%--0.00%LossLoss2.33%Building Construction
09929SEM HLDGS
0.0480.003+6.67%180.00K8.18K0.0450.0450.0450.04596.00M96.00M2.00B2.00B0.00%-2.04%-14.29%-5.88%-5.88%-20.00%-2.04%--0.01%LossLoss0.00%Building Construction
01546THELLOY DEV
0.1450.009+6.62%24.00K3.44K0.1500.1360.1500.130116.00M116.00M800.00M800.00M+35.51%+36.79%+38.10%+52.63%+76.83%+7.41%+62.92%--0.00%14.5014.5014.71%Building Construction
01582CR CONSTRUCTION
0.4900.030+6.52%360.00K171.00K0.4500.4600.4950.430245.00M245.00M500.00M500.00M+10.11%+16.67%+11.36%+12.13%+6.06%+12.13%-0.41%6.73%0.07%3.923.4014.13%Building Construction
02115CM HI-TECH
0.2010.011+5.79%6.73M1.34M0.1920.1900.2020.192281.40M281.40M1.40B1.40B+21.82%+5.79%+23.31%+15.52%+11.85%-24.78%-13.62%6.47%0.48%4.674.675.26%Building Construction
01953RIMBACO
0.1490.008+5.67%260.00K37.41K0.1410.1410.1490.141187.74M187.74M1.26B1.26B+4.20%+4.20%+2.05%-21.16%-6.88%-17.22%-3.87%--0.02%13.555.735.67%Building Construction
00750SFSY ENERGY
0.3200.015+4.92%8.00K2.53K0.3050.3050.3200.305806.75M806.75M2.52B2.52B+4.92%+4.92%+1.59%-5.88%+1.59%-20.00%-11.11%--0.00%LossLoss4.92%Building Construction
08275CHINA NEW CONS
0.1100.005+4.76%820.00K90.08K0.1040.1050.1100.10452.80M52.80M480.00M480.00M-4.35%-7.56%-11.29%-21.99%-52.79%-69.01%-46.34%--0.17%6.476.475.71%Building Construction
01647GRANDSHORES
0.0530.002+3.92%115.00K6.08K0.0520.0510.0530.05263.34M63.34M1.20B1.20B+3.92%-3.64%-13.11%-20.90%-38.37%-5.36%-11.67%--0.01%4.824.821.96%Building Construction
01499OKG TECH
0.1400.005+3.70%170.00K23.10K0.1350.1350.1400.135751.87M751.87M5.37B5.37B-3.45%+0.72%-10.26%-27.46%-51.72%-49.09%-58.82%--0.00%LossLoss3.70%Building Construction
08023KWONG MAN KEE
0.4600.015+3.37%48.00K21.36K0.4450.4450.4600.440274.82M274.82M597.44M597.44M-3.16%-6.12%-6.12%-2.13%+16.46%+9.52%+17.95%--0.01%20.0020.004.49%Building Construction
01581PROGRESSIVE P
0.0940.003+3.30%200.00K18.80K0.0940.0910.0940.09439.01M39.01M415.00M415.00M+3.30%+2.17%+1.08%-31.88%-8.74%-30.37%-18.26%--0.05%1.741.740.00%Building Construction
01735CENTRAL NEW EGY
9.3800.260+2.85%3.80M35.35M9.1009.1209.5108.90039.62B39.62B4.22B4.22B+2.07%+10.09%+13.70%+14.25%+61.17%+129.62%+86.85%--0.09%586.25586.256.69%Building Construction
01727HEBEI CONS
0.5200.010+1.96%1.00K530.000.5300.5100.5300.530915.92M239.92M1.76B461.38M+4.00%+15.56%+8.33%-11.86%-13.33%-33.33%-3.70%--0.00%4.604.860.00%Building Construction
08619KING OF CATER
0.1060.002+1.92%3.09M335.08K0.1070.1040.1130.105146.49M146.49M1.38B1.38B-39.77%-39.77%-43.32%-51.82%-29.33%+152.38%-54.31%--0.22%35.3335.337.69%Building Construction
00406YAU LEE HOLD
1.1200.020+1.82%30.00K34.18K1.1301.1001.1401.130490.62M490.62M438.05M438.05M-5.08%-5.08%-0.88%-0.88%+0.90%-18.25%0.00%4.46%0.01%7.327.320.91%Building Construction
00830CSC DEVELOPMENT
1.9800.030+1.54%642.00K1.24M1.9001.9501.9801.9004.47B4.47B2.26B2.26B-1.00%-4.81%-1.49%-16.03%-13.84%-21.52%-12.70%4.39%0.03%6.437.704.10%Building Construction
01855ZONQING LTD-NEW
8.2200.110+1.36%554.00K4.44M8.1008.1108.2207.7006.78B6.78B825.00M825.00M-4.42%-6.80%-6.70%-10.24%+16.48%-0.65%+0.77%0.32%0.07%46.7045.416.41%Building Construction
08402PLATEAU TL
0.1520.002+1.33%455.00K69.54K0.1500.1500.1540.15072.96M72.96M480.01M480.01M-1.94%+2.01%-7.88%-13.14%-37.19%-88.31%-76.25%--0.10%30.40Loss2.67%Building Construction
01283ACCEL GROUP
0.8500.010+1.19%560.00K470.55K0.8400.8400.8500.810689.20M689.20M810.83M810.83M+2.41%-2.30%-4.49%-24.11%+18.06%-17.23%+7.59%2.71%0.07%17.0017.004.76%Building Construction
01162LUMINA GROUP
0.1590.001+0.63%424.00K64.86K0.1540.1580.1590.15095.40M95.40M600.00M600.00M0.00%-5.92%-9.66%-12.15%-34.02%+16.91%-48.71%--0.07%LossLoss5.70%Building Construction
00331FSE LIFESTYLE
5.4200.030+0.56%23.00K124.78K5.4005.3905.4305.4002.44B2.44B450.00M450.00M+0.18%-1.28%-0.73%-4.24%-0.48%+2.40%-0.66%8.06%0.01%4.894.660.56%Building Construction
01783ENVISION GREEN
5.7100.030+0.53%2.34M13.40M5.6805.6805.8005.6407.17B7.17B1.26B1.26B+14.43%+14.20%+26.05%+11.52%+76.23%+1168.89%+178.54%--0.19%LossLoss2.82%Building Construction
01271GRAND MING
3.1300.010+0.32%13.00K40.69K3.1503.1203.1503.0704.45B4.45B1.42B1.42B+0.32%-0.63%-0.32%-2.19%-17.85%-30.75%-19.54%1.28%0.00%14.9014.902.56%Building Construction

News