System Development and It Consultancy

Watchlist
  • 816.563
  • +3.484+0.43%
Market Closed Jul 22 16:00 CST
819.122High807.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08065KML TECH
0.1250.018+16.82%485.00K58.06K0.1190.1070.1250.11550.62M50.62M404.96M404.96M+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%--0.12%LossLoss9.35%System Development and It Consultancy
08319EXPERT SYS
0.1160.010+9.43%110.00K12.66K0.1150.1060.1160.11593.18M93.18M803.28M803.28M+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%8.62%0.01%6.116.110.94%System Development and It Consultancy
00863OSL GROUP
6.1700.380+6.56%1.68M10.33M5.9005.7906.2805.9003.86B3.86B626.35M626.35M+7.87%+18.88%-8.86%-37.04%+15.33%+267.26%-49.26%--0.27%LossLoss6.56%System Development and It Consultancy
08205JIAODA WITHUB
0.2310.012+5.48%4.00K924.000.2310.2190.2310.231110.88M30.49M480.00M132.00M+12.14%+17.86%+58.22%+10.00%+20.94%+54.00%+54.00%--0.00%LossLoss0.00%System Development and It Consultancy
01274IMOTIONAUTOTECH
29.0001.200+4.32%170.10K4.97M28.15027.80030.50027.8506.56B2.95B226.33M101.60M-64.70%-62.07%-58.54%-72.01%-38.62%-2.19%-13.95%--0.17%LossLoss9.53%System Development and It Consultancy
01613SYNERTONE
0.3700.015+4.23%182.40K63.50K0.3400.3550.3700.340135.93M135.93M367.37M367.37M+7.25%+4.23%-6.33%-23.71%-9.76%-50.00%+34.55%--0.05%LossLoss8.45%System Development and It Consultancy
00354CHINASOFT INT'L
4.2000.140+3.45%11.91M49.81M4.1204.0604.2204.11011.75B11.75B2.80B2.80B-3.45%+5.79%+3.45%-4.30%-13.74%-16.48%-28.92%1.95%0.43%14.9514.952.71%System Development and It Consultancy
06608BAIRONG-W
9.2700.270+3.00%537.00K4.95M9.0009.0009.3909.0004.55B4.55B491.10M491.10M-0.43%+3.34%+3.11%-2.32%-19.39%-2.73%-31.43%--0.11%12.1212.124.33%System Development and It Consultancy
02531CARLINK TECH
7.3300.200+2.81%999.50K7.19M7.1307.1307.4906.8302.69B2.69B366.60M366.60M+52.71%+55.96%+55.96%+55.96%+55.96%+55.96%+55.96%--0.27%47.6047.609.26%System Development and It Consultancy
09698GDS-SW
11.4400.300+2.69%1.41M16.10M11.20011.14011.60011.20017.79B17.79B1.56B1.56B+2.51%+9.16%+34.91%+76.82%+89.40%-0.69%+26.27%--0.09%LossLoss3.59%System Development and It Consultancy
01059KANTONE HOLDING
0.4000.010+2.56%175.20K71.41K0.4100.3900.4200.400125.01M125.01M312.53M312.53M+2.56%+2.56%+8.11%+12.68%+11.11%+8.11%-4.76%--0.06%11.1112.905.13%System Development and It Consultancy
02498ROBOSENSE
15.5200.320+2.11%2.18M33.98M15.50015.20015.92015.1806.95B6.95B447.75M447.75M-8.60%-4.79%-74.93%-58.61%-63.48%-63.91%-63.91%--0.49%LossLoss4.87%System Development and It Consultancy
08645BYTE META
0.5100.010+2.00%36.00K17.85K0.4950.5000.5000.495367.20M367.20M720.00M720.00M0.00%-12.07%-8.93%-5.56%+92.45%-10.53%+67.21%--0.01%Loss18.211.00%System Development and It Consultancy
01632MSCTECH
0.2600.005+1.96%162.00K41.83K0.2550.2550.2650.255232.25M232.25M893.27M893.27M-7.14%+25.60%+24.40%+62.50%+35.42%-20.00%+34.02%--0.02%LossLoss3.92%System Development and It Consultancy
02167TI CLOUD
2.6700.050+1.91%28.20K75.05K2.6002.6202.7702.600464.42M464.42M173.94M173.94M+12.66%+9.43%+11.25%+31.53%-33.08%-71.89%-59.55%--0.02%LossLoss6.49%System Development and It Consultancy
01522BII TRANS TECH
0.2750.005+1.85%52.00K14.02K0.2700.2700.2750.265576.72M576.72M2.10B2.10B-3.51%0.00%-6.78%+14.58%+27.91%-3.51%+19.57%9.09%0.00%3.313.313.70%System Development and It Consultancy
01686SUNEVISION
2.7500.050+1.85%621.81K1.69M2.6902.7002.7802.6706.43B6.43B2.34B2.34B-1.79%+10.00%+6.59%+13.17%-4.51%-30.17%-11.00%4.07%0.03%7.097.114.07%System Development and It Consultancy
03896KINGSOFT CLOUD
1.3900.020+1.46%3.79M5.22M1.3801.3701.4001.3605.29B5.29B3.81B3.81B-3.47%+2.21%-1.42%-6.71%-3.47%-56.70%-30.85%--0.10%LossLoss2.92%System Development and It Consultancy
02416EDIANYUN
1.5700.020+1.29%7.21M11.41M1.5601.5501.6501.520910.14M910.14M579.71M579.71M-7.65%-8.72%-30.84%-44.72%-63.49%-83.30%-66.60%--1.24%LossLoss8.39%System Development and It Consultancy
00856VSTECS
4.1800.050+1.21%1.52M6.33M4.1504.1304.2004.1106.00B6.00B1.43B1.43B-1.88%-0.95%-6.49%-6.55%+3.39%+11.38%+0.89%6.15%0.11%6.506.502.18%System Development and It Consultancy
01808ENTERPRISE DEV
5.2000.040+0.78%570.00K2.96M5.2005.1605.3005.0501.27B1.27B244.89M244.89M+0.97%+6.34%+18.45%+137.44%+333.33%+319.35%+268.79%--0.23%208.00208.004.85%System Development and It Consultancy
00861DC HOLDINGS
3.2200.020+0.63%3.38M10.83M3.2003.2003.2303.1705.39B5.39B1.67B1.67B+0.63%+1.90%-4.17%-0.31%+60.20%+6.62%+42.48%2.17%0.20%LossLoss1.88%System Development and It Consultancy
09959LINKLOGIS-W
1.6500.010+0.61%1.47M2.39M1.6401.6401.6501.6003.77B3.77B2.28B2.28B-2.37%-7.30%-15.38%+13.79%+54.21%-40.00%+11.49%6.06%0.06%LossLoss3.05%System Development and It Consultancy
01900CHINA ITS
0.1790.001+0.56%132.00K23.62K0.1810.1780.1810.178307.91M307.91M1.72B1.72B+1.13%+10.49%-0.56%-3.76%+50.42%+44.35%+43.20%--0.01%2.032.031.69%System Development and It Consultancy
02479TIANJUDIHE
66.9000.300+0.45%8.15K541.10K66.00066.60066.95065.7503.35B3.35B50.12M50.12M+3.00%+2.92%-19.72%-19.72%-19.72%-19.72%-19.72%--0.02%87.4587.451.80%System Development and It Consultancy
00696TRAVELSKY TECH
9.3300.040+0.43%2.96M27.54M9.2909.2909.4309.18027.30B8.70B2.93B932.56M-4.80%+2.64%-3.36%-0.58%+23.18%-31.52%-29.98%1.89%0.32%17.6717.672.69%System Development and It Consultancy
02512CLOUD FACTORY
3.6000.010+0.28%1.32M4.69M3.5403.5903.6503.4501.66B1.66B460.00M460.00M-5.01%-5.26%-5.26%-21.74%-21.74%-21.74%-21.74%--0.29%109.09109.095.57%System Development and It Consultancy
01782IB DIGITAL TECH
4.7400.010+0.21%895.00K4.23M4.7304.7304.7604.6003.61B3.61B762.00M762.00M-0.84%+5.33%-0.84%+16.18%-20.34%-13.82%-27.19%--0.12%LossLoss3.38%System Development and It Consultancy
02361SINOHEALTH HLDG
5.0000.010+0.20%10.50K51.95K4.7504.9905.0004.7402.26B2.26B451.77M451.77M-2.91%0.00%+0.45%-6.15%-13.46%-1.72%-8.72%1.46%0.00%20.0820.085.21%System Development and It Consultancy
00268KINGDEE INT'L
6.2100.010+0.16%12.65M78.11M6.2006.2006.2806.06022.27B22.27B3.59B3.59B-7.86%-16.19%-16.87%-17.75%-31.53%-46.19%-45.43%--0.35%LossLoss3.55%System Development and It Consultancy

News