System Development and It Consultancy(Outdated)

Watchlist
  • 1090.489
  • +4.815+0.44%
Market Closed Nov 8 16:00 CST
1120.151High1085.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01613SYNERTONE
0.4400.040+10.00%390.40K168.32K0.4100.4000.4500.410164.81M164.81M374.57M374.57M+29.41%+14.29%+18.92%+15.79%-2.22%+51.72%+60.00%--0.10%LossLoss10.00%Digital Solution Service
09698GDS-SW
22.6001.750+8.39%4.51M103.63M23.00020.85023.80022.55035.15B35.15B1.56B1.56B+8.13%+9.98%+11.33%+107.34%+172.95%+132.99%+149.45%--0.29%LossLoss6.00%Internet services and infrastructure
00439KUANGCHI
2.1500.160+8.04%2.40M4.97M2.0001.9902.1501.9901.32B1.32B615.69M615.69M+21.47%+9.69%+56.93%+330.00%+211.59%+61.65%+110.78%--0.39%LossLoss8.04%Digital Solution Service
08065KML TECH
0.1370.007+5.38%55.00K7.34K0.1290.1300.1390.12955.48M55.48M404.96M404.96M+5.38%-6.16%+7.03%+24.55%+26.85%+20.18%+7.87%--0.01%LossLoss7.69%Industrial Parts and Equipment
02416EDIANYUN
1.6800.070+4.35%1.14M1.90M1.6101.6101.7301.610952.99M952.99M567.25M567.25M+5.66%+3.70%+10.53%+32.28%-47.50%-70.98%-64.26%--0.20%LossLoss7.45%Internet services and infrastructure
08229FUTURE DATA
0.3900.015+4.00%10.00K3.90K0.3900.3750.3900.390213.21M213.21M546.68M546.68M-3.70%0.00%-7.14%-20.41%-25.00%-51.85%-40.91%--0.00%LossLoss0.00%Internet services and infrastructure
00318VONGROUP
0.4150.015+3.75%251.25K92.97K0.4000.4000.4150.365112.39M112.39M270.83M270.83M+3.75%+2.47%+3.75%+31.75%+27.69%+48.21%+31.75%--0.09%5.325.3212.50%Application software
01632MSCTECH
0.2800.010+3.70%378.00K110.96K0.2700.2700.3000.265250.12M250.12M893.27M893.27M-6.67%-5.08%-11.11%-6.67%+3.70%+36.59%+44.33%--0.04%LossLoss12.96%Application software
08048YU TAK INT'L
0.0310.001+3.33%2.95M82.52K0.0280.0300.0310.02760.38M60.38M1.95B1.95B+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%--0.15%LossLoss13.33%Comprehensive Enterprise
02498ROBOSENSE
16.9400.420+2.54%4.57M79.16M16.88016.52017.92016.6407.45B7.45B439.90M439.90M+5.35%+0.24%-9.31%+3.93%-59.57%-60.60%-60.60%--1.04%LossLoss7.75%Digital Solution Service
08081HANG TAI YUE GP
0.0430.001+2.38%10.08M393.41K0.0430.0420.0440.039221.71M221.71M5.16B5.16B0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%--0.20%Loss21.5011.91%Hotels and Resorts
02361SINOHEALTH HLDG
4.5500.100+2.25%1.50K6.78K4.5004.4504.5504.5002.06B2.06B451.77M451.77M+1.11%+1.79%+1.34%-8.08%-13.29%-2.73%-16.93%1.60%0.00%19.5318.271.12%Digital Solution Service
00861DC HOLDINGS
2.9600.060+2.07%5.66M16.75M2.8902.9002.9802.8904.95B4.95B1.67B1.67B+5.34%+2.78%-0.34%-3.90%-4.52%+43.00%+31.56%2.36%0.34%LossLoss3.10%Digital Solution Service
08017TRADEGO
0.2470.005+2.07%1.30M320.58K0.2430.2420.2550.241148.20M148.20M600.00M600.00M+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%7.29%0.22%27.4417.645.79%Application software
02512CLOUD FACTORY
2.5800.050+1.98%193.00K486.10K2.4802.5302.5902.4801.19B1.19B460.00M460.00M-0.39%+2.38%-27.12%-27.73%-43.91%-43.91%-43.91%--0.04%80.6378.184.35%Internet services and infrastructure
01402I-CONTROL
0.2850.005+1.79%30.00K8.45K0.2800.2800.2850.280299.39M299.39M1.05B1.05B+5.56%+3.64%-5.00%-1.72%+18.26%+14.00%+56.59%--0.00%LossLoss1.79%Internet services and infrastructure
08611MINDTELL TECH
0.0600.001+1.69%5.00K300.000.0600.0590.0600.06023.40M23.40M390.00M390.00M-7.69%-1.64%-20.00%+7.14%-1.64%-43.40%-28.57%--0.00%LossLoss0.00%Application software
08062EFT SOLUTIONS
0.3050.005+1.67%45.00K13.73K0.3050.3000.3050.305146.40M146.40M480.00M480.00M0.00%0.00%+3.39%+8.93%+10.91%+52.50%+36.77%9.84%0.01%4.694.690.00%Digital Solution Service
09669BEISEN HOLDING
4.0500.060+1.50%335.60K1.35M4.0503.9904.0803.9702.83B2.83B699.71M699.71M+12.50%+16.38%+8.29%+10.96%-17.35%+17.05%-21.36%--0.05%LossLoss2.76%Application software
03896KINGSOFT CLOUD
2.1700.030+1.40%159.71M362.86M2.2402.1402.4102.1308.26B8.26B3.81B3.81B+44.67%+52.82%+22.60%+68.22%+19.23%-12.85%+7.96%--4.20%LossLoss13.08%Internet services and infrastructure
01686SUNEVISION
3.7700.050+1.34%1.70M6.34M3.8003.7203.8203.6508.82B8.82B2.34B2.34B-1.26%-1.26%+3.06%+39.73%+35.22%+31.91%+26.60%2.97%0.07%9.729.724.57%Internet services and infrastructure
02533BLACK SESAME
24.1000.200+0.84%59.80K1.42M24.00023.90024.50023.25013.72B13.72B569.17M569.17M+2.12%+6.64%-11.40%+18.14%-13.93%-13.93%-13.93%--0.01%LossLoss5.23%Digital Solution Service
01808ENTERPRISE DEV
5.0400.040+0.80%413.00K2.09M4.9305.0005.1504.9301.23B1.23B244.89M244.89M+0.80%+11.75%+9.80%+27.92%+90.91%+238.26%+257.45%--0.17%57.27201.604.40%Application software
06608BAIRONG-W
10.2800.080+0.78%1.73M17.73M10.18010.20010.48010.0205.05B5.05B491.34M491.34M+6.20%+7.64%+3.73%+18.98%-2.28%+5.65%-23.96%--0.35%16.7413.444.51%Application software
01985MICROWARE
1.4200.010+0.71%230.00K333.78K1.4101.4101.5001.390426.00M426.00M300.00M300.00M0.00%+10.08%+13.60%+10.08%+46.39%+75.31%+67.06%1.41%0.08%11.7411.747.80%Digital Solution Service
00696TRAVELSKY TECH
11.5400.080+0.70%6.95M80.74M11.46011.46011.84011.30033.77B10.76B2.93B932.56M+3.96%+7.05%-2.37%+35.76%+4.49%-5.29%-13.39%1.53%0.75%19.6921.864.71%Digital Solution Service
01460ICO GROUP
0.1480.001+0.68%0.000.000.1480.1470.0000.000129.88M129.88M877.59M877.59M-1.33%+4.96%-15.91%+5.71%-22.11%-26.00%-29.52%6.76%0.00%7.797.790.00%Internet services and infrastructure
02531CARLINK TECH
23.1000.150+0.65%338.60K7.72M22.10022.95023.10022.1008.47B8.47B366.60M366.60M-1.49%+22.09%+47.13%+235.76%+391.49%+391.49%+391.49%--0.09%152.98150.004.36%Digital Solution Service
03969CHINA CRSC
3.3700.010+0.30%7.57M25.28M3.3503.3603.4203.29035.69B6.63B10.59B1.97B+5.64%+2.12%-2.03%+5.64%+1.40%+52.26%+39.64%5.55%0.38%9.859.313.87%Application software
02495VOICECOMM
208.0000.0000.00%202.38K40.54M210.000208.000215.200200.2007.39B2.72B35.52M13.09M+6.67%+10.87%+11.77%+6.12%+36.75%+36.75%+36.75%--1.55%LossLoss7.21%Digital Solution Service