System Development and It Consultancy(Outdated)

Watchlist
  • 1114.636
  • +73.516+7.06%
Market Closed Oct 4 16:00 CST
1114.636High1026.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08611MINDTELL TECH
0.0750.015+25.00%310.00K21.08K0.0750.0600.0000.00029.25M29.25M390.00M390.00M+25.00%+25.00%+66.67%+5.63%+5.63%-46.81%-10.71%--0.08%LossLoss0.00%Application software
00439KUANGCHI
1.7400.330+23.40%7.32M12.45M1.4301.4101.8301.4301.07B1.07B615.69M615.69M+135.14%+210.71%+194.92%+216.36%+125.97%+20.83%+70.59%--1.19%LossLoss28.37%Digital Solution Service
01147EDENSOFT
0.0780.012+18.18%9.15M677.67K0.0660.0660.0780.066159.51M159.51M2.04B2.04B+20.00%+21.88%+21.88%+20.00%+13.04%+2.63%+5.41%--0.45%19.5026.0018.18%Internet services and infrastructure
00354CHINASOFT INT'L
6.4700.960+17.42%69.60M426.87M5.5105.5106.4705.50017.69B17.69B2.73B2.73B+43.78%+60.55%+73.46%+54.78%+36.82%+20.06%+9.50%1.30%2.55%24.8822.4717.60%Digital Solution Service
01460ICO GROUP
0.1850.025+15.63%256.00K42.66K0.1600.1600.1850.160162.35M162.35M877.59M877.59M+23.33%+26.71%+23.33%+5.71%+10.78%-7.50%-11.90%5.41%0.03%9.749.7415.63%Internet services and infrastructure
00318VONGROUP
0.3500.045+14.75%140.00K48.70K0.3050.3050.4450.30594.79M94.79M270.83M270.83M+1.45%+20.69%+20.69%+9.38%+9.38%+18.64%+11.11%--0.05%4.494.4945.90%Application software
08048YU TAK INT'L
0.0330.004+13.79%2.79M81.60K0.0290.0290.0330.02764.27M64.27M1.95B1.95B-8.33%+22.22%+10.00%+3.13%-5.71%+13.79%-21.43%--0.14%LossLoss20.69%Comprehensive Enterprise
08198CRYPTO FLOW
0.2150.026+13.76%64.00K14.01K0.2170.1890.2200.217117.91M117.91M548.41M548.41M+41.45%+42.38%+41.45%+7.50%+9.69%-30.65%+5.91%--0.01%LossLoss1.59%Internet services and infrastructure
09669BEISEN HOLDING
5.1300.620+13.75%2.46M12.07M4.5004.5105.1904.4203.59B3.59B700.67M700.67M+44.92%+42.11%+39.40%+30.20%+9.38%-11.70%-0.39%--0.35%LossLoss17.07%Application software
00268KINGDEE INT'L
10.9001.250+12.95%45.34M477.29M9.8009.65010.9209.51039.09B39.09B3.59B3.59B+50.55%+89.90%+78.10%+41.93%+26.89%+13.54%-4.22%--1.26%LossLoss14.61%Application software
02498ROBOSENSE
19.6002.220+12.77%2.08M38.83M17.38017.38019.88016.8608.62B8.62B439.90M439.90M+19.37%+43.70%+75.94%+23.58%-53.88%-54.42%-54.42%--0.47%LossLoss17.38%Digital Solution Service
02416EDIANYUN
1.7900.200+12.58%2.35M4.00M1.6201.5901.7901.6001.03B1.03B577.80M577.80M+24.31%+38.76%+40.94%+2.87%-36.75%-76.26%-61.91%--0.41%LossLoss11.95%Internet services and infrastructure
02438MOBVOI
2.1900.240+12.31%13.22M27.99M2.0001.9502.2302.0003.29B3.29B1.50B1.50B+99.09%+188.16%+110.58%+20.33%-42.37%-42.37%-42.37%--0.88%LossLoss11.80%Digital Solution Service
01613SYNERTONE
0.4200.045+12.00%400.00K177.43K0.3900.3750.5000.390155.81M155.81M370.97M370.97M+21.74%+16.67%+13.51%+13.51%-33.33%-34.38%+52.73%--0.11%LossLoss29.33%Digital Solution Service
03896KINGSOFT CLOUD
2.2100.210+10.50%41.82M88.51M2.0102.0002.2201.9508.41B8.41B3.81B3.81B+55.63%+87.29%+82.64%+56.74%+39.87%-9.05%+9.95%--1.10%LossLoss13.50%Internet services and infrastructure
03969CHINA CRSC
3.6300.340+10.33%14.60M51.33M3.2903.2903.6303.27038.44B7.15B10.59B1.97B+20.20%+34.44%+30.58%+2.25%+32.80%+55.57%+50.41%5.15%0.74%10.7710.0310.94%Application software
00909MING YUAN CLOUD
4.1700.360+9.45%25.57M101.86M3.8103.8104.1803.7008.12B8.12B1.95B1.95B+75.21%+125.41%+122.99%+108.50%+81.30%+29.50%+50.00%2.42%1.31%LossLoss12.60%Application software
02533BLACK SESAME
29.5002.500+9.26%347.70K9.94M26.80027.00030.25025.55016.79B16.79B569.17M569.17M+10.07%+37.21%+34.40%+5.36%+5.36%+5.36%+5.36%--0.06%LossLoss17.41%Digital Solution Service
09880UBTECH ROBOTICS
108.0009.150+9.26%474.95K49.58M98.85098.850108.50096.50045.31B33.13B419.56M306.72M+16.38%+29.11%+23.50%+0.75%-43.93%+20.00%+18.88%--0.16%LossLoss12.14%Digital Solution Service
01949PLATT NERA
0.4750.040+9.20%17.40M7.79M0.4550.4350.4850.430323.00M323.00M680.00M680.00M+33.80%+35.71%+41.79%+1.06%+55.74%+6.74%+25.00%--2.56%158.33158.3312.64%Digital Solution Service
01900CHINA ITS
0.1690.010+6.29%1.05M178.20K0.1690.1590.1720.158290.71M290.71M1.72B1.72B+9.74%+23.36%+27.07%+13.19%+3.49%+46.57%+65.20%13.61%0.06%6.041.928.81%Satellite and Wireless Communication
08606KINETIX SYSTEMS
0.0850.005+6.25%690.00K57.79K0.0780.0800.0850.078122.90M122.90M1.45B1.45B+16.44%+6.25%+30.77%+16.44%+18.06%-37.04%-8.60%--0.05%LossLoss8.75%Internet services and infrastructure
00771AUTOMATED SYS
0.6800.040+6.25%1.90M1.23M0.6400.6400.6800.620566.91M566.91M833.70M833.70M+19.30%+33.33%+38.78%+21.43%+4.62%-2.86%+3.03%4.41%0.23%7.234.309.38%Digital Solution Service
01075CAPINFO
2.3300.130+5.91%88.00K196.13K2.1802.2002.3302.180675.25M180.46M289.81M77.45M+25.95%+28.02%+24.60%-6.43%-8.63%-33.43%-28.31%--0.11%LossLoss6.82%Application software
08229FUTURE DATA
0.3950.020+5.33%5.00K1.93K0.3850.3750.3850.385215.94M215.94M546.68M546.68M-4.82%+2.60%0.00%-19.39%-16.84%-55.11%-40.15%--0.00%LossLoss0.00%Internet services and infrastructure
08065KML TECH
0.1070.005+4.90%5.00K535.000.1070.1020.1070.10743.33M43.33M404.96M404.96M+21.59%+24.42%+5.94%0.00%-5.31%-26.71%-15.75%--0.00%LossLoss0.00%Industrial Parts and Equipment
00696TRAVELSKY TECH
12.4400.580+4.89%5.61M69.69M11.86011.86012.70011.86036.40B11.60B2.93B932.56M+21.01%+34.78%+31.78%+33.19%+31.03%-6.64%-6.64%1.41%0.60%21.2323.567.08%Digital Solution Service
02531CARLINK TECH
15.9200.740+4.87%379.10K5.93M14.72015.18016.26014.6605.84B5.84B366.60M366.60M+3.38%+13.07%+26.35%+238.72%+238.72%+238.72%+238.72%--0.10%105.43103.3810.54%Digital Solution Service
08092ITE HOLDINGS
0.0270.001+3.85%1.61M41.70K0.0260.0260.0270.02524.99M24.99M925.51M925.51M+3.85%+12.50%+12.50%+8.00%+17.39%+28.57%+12.50%7.41%0.17%13.5013.507.69%Digital Solution Service
02440HOWKINGTECH
0.8700.030+3.57%50.00K43.87K0.8600.8400.8900.860195.75M195.75M225.00M225.00M-13.86%-15.53%-9.38%-21.62%-20.91%-45.28%-42.76%--0.02%Loss6.963.57%Internet services and infrastructure