Application software

Watchlist
  • 907.527
  • +3.339+0.37%
Market Closed Jul 22 16:00 CST
909.684High887.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08148WUXI LIFE
0.1550.020+14.81%0.000.000.0000.1350.0000.00059.18M59.18M381.79M381.79M+16.25%+3.33%-7.00%+5.68%+5.68%-58.48%-12.26%--0.00%LossLoss0.00%Application software
02556MARKETINGFORCE
96.0009.400+10.85%257.70K23.23M86.60086.60096.30086.10022.58B22.58B235.16M235.16M+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%--0.11%LossLoss11.78%Application software
01745LVJI TECH
0.4100.020+5.13%4.00K1.63K0.4050.3900.4100.405691.75M691.75M1.69B1.69B+5.13%+6.49%-2.38%-8.89%-24.07%-39.71%-3.53%--0.00%4.324.321.28%Application software
03601LUDASHI
0.8500.040+4.94%376.00K334.90K0.8600.8100.9500.850228.65M228.65M269.00M269.00M+4.94%+7.59%+3.66%+10.39%+14.86%-31.45%0.00%--0.14%4.864.8612.35%Application software
02392XUANWU CLOUD
0.6300.020+3.28%737.50K474.69K0.6100.6100.6600.610353.00M353.00M560.32M560.32M-3.08%-1.56%+5.00%-12.50%-73.75%-76.05%-74.60%--0.13%LossLoss8.20%Application software
09636JF WEALTH
9.4500.250+2.72%332.00K3.14M9.2509.2009.7609.2504.24B4.24B448.36M448.36M+6.18%+0.64%+3.85%-10.00%-8.07%-40.86%-19.09%2.33%0.07%20.1520.155.54%Application software
03888KINGSOFT
22.7000.550+2.48%3.92M88.74M22.30022.15023.15022.05030.40B30.40B1.34B1.34B+1.79%+5.34%-5.02%-7.95%+14.01%-30.81%-5.26%0.62%0.29%47.8957.044.97%Application software
00596INSPUR DIGI ENT
3.1100.070+2.30%1.11M3.45M3.0303.0403.1703.0303.55B3.55B1.14B1.14B-8.53%-3.42%-0.32%-3.72%+80.81%+16.04%+37.61%0.96%0.10%15.9515.954.61%Application software
01980TIANGE
0.5100.010+2.00%1.26M639.46K0.5000.5000.5100.495628.95M628.95M1.23B1.23B0.00%+2.00%0.00%+5.15%+10.87%+30.77%+24.39%3.92%0.10%LossLoss3.00%Application software
03315GOLDPAC GROUP
1.0600.020+1.92%348.00K364.13K1.0301.0401.0601.030867.01M867.01M817.94M817.94M-0.93%-15.87%-20.90%-19.08%-19.08%-24.82%-23.19%13.21%0.04%5.965.962.89%Application software
02121AINNOVATION
4.7200.080+1.72%1.58M7.41M4.7904.6404.7904.6002.67B2.67B565.05M565.05M-2.88%+4.19%-15.56%+13.19%-37.65%-73.75%-49.08%--0.28%LossLoss4.10%Application software
01024KUAISHOU-W
45.4500.250+0.55%13.02M590.05M44.55045.20045.80044.550198.38B198.38B4.36B4.36B-5.02%-0.66%-7.90%-7.43%+7.32%-24.06%-14.16%--0.30%15.7928.112.77%Application software
06657BAIWANG CO
35.6000.050+0.14%2.30K81.49K35.55035.55036.00034.3508.04B3.23B225.91M90.84M-0.28%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%--0.00%LossLoss4.64%Application software
00418FOUNDER HOLD
0.5500.0000.00%196.00K107.78K0.5300.5500.5600.530659.86M659.86M1.20B1.20B-3.51%-6.78%-1.79%+14.58%+64.18%-16.67%+37.50%--0.02%11.0011.005.46%Application software
08131ABC MULTIACTIVE
0.1220.0000.00%0.000.000.1220.1220.0000.00058.05M58.05M475.81M475.81M0.00%+8.93%+5.17%0.00%-5.43%+154.17%-4.69%--0.00%LossLoss0.00%Application software
08100GET HOLDINGS
0.2100.0000.00%6.00K1.12K0.1860.2100.1860.18693.33M93.33M444.45M444.45M+22.81%-1.87%-13.93%-36.36%+31.25%+5.00%+23.53%--0.00%LossLoss0.00%Application software
08106SHENGHUA LANDE
0.0600.0000.00%0.000.000.0600.0600.0000.00030.39M15.73M506.55M262.13M0.00%0.00%0.00%-15.49%-11.76%-34.07%-25.00%--0.00%LossLoss0.00%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0450.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0200.0000.00%0.000.000.0200.0200.0000.00040.00M40.00M2.00B2.00B0.00%+5.26%-9.09%-4.76%0.00%+5.26%0.00%--0.00%20.0020.000.00%Application software
08353ANACLE
0.3500.0000.00%0.000.000.3500.3500.0000.000142.44M142.44M406.98M406.98M0.00%0.00%-1.41%-10.26%-2.78%+20.69%+34.62%--0.00%43.7570.000.00%Application software
01679RISECOMM GP
0.3750.0000.00%0.000.000.3750.3750.0000.00095.90M95.90M255.73M255.73M-3.85%-6.25%-16.67%-20.21%-41.41%-41.41%-37.50%--0.00%LossLoss0.00%Application software
01933ONEFORCE HLDGS
0.1730.0000.00%0.000.000.1730.1730.0000.00087.18M87.18M503.93M503.93M0.00%-0.57%-0.57%-2.81%+12.34%-18.40%+8.13%--0.00%9.619.610.00%Application software
06682FOURTH PARADIGM
48.250-0.050-0.10%18.10K878.37K48.35048.30049.30048.15022.47B6.53B465.67M135.25M-1.93%-1.53%-3.79%-2.72%+0.10%-13.22%-3.88%--0.01%LossLoss2.38%Application software
01588CHANJET
3.510-0.040-1.13%16.00K54.78K3.4203.5503.5303.4101.14B289.58M325.77M82.50M+1.15%+0.57%-0.57%+1.15%+22.30%-20.23%-3.57%--0.02%37.3465.003.38%Application software
09626BILIBILI-W
119.600-1.600-1.32%3.30M391.81M118.100121.200120.700116.50049.53B49.53B414.14M414.14M-4.70%-4.55%-12.57%+32.37%+60.43%-10.08%+27.78%--0.80%LossLoss3.47%Application software
03738VOBILE GROUP
1.220-0.020-1.61%5.97M7.18M1.2501.2401.2501.1802.77B2.77B2.27B2.27B-0.81%+4.27%+4.27%-3.17%-31.46%-53.44%-49.38%--0.26%LossLoss5.65%Application software
06638OCFT
0.480-0.010-2.04%11.00K5.52K0.5200.4900.5200.500561.59M561.59M1.17B1.17B-14.29%-5.88%-11.11%-7.69%-30.43%-51.02%-38.46%--0.00%LossLoss4.08%Application software
08018FINSOFT FIN
0.071-0.002-2.74%290.00K20.52K0.0760.0730.0770.06935.80M35.80M504.23M504.23M-11.25%-6.58%-8.97%+20.34%-35.45%-27.37%-20.89%--0.06%LossLoss10.96%Application software
09600NEWLINK TECH
1.650-0.050-2.94%16.14M21.89M1.6601.7001.6601.1001.56B1.56B943.82M943.82M-14.51%-17.50%-32.93%+323.08%+243.75%+17.86%+120.00%--1.71%LossLoss32.94%Application software
06610FLOWING CLOUD
0.475-0.015-3.06%2.29M1.10M0.4900.4900.4950.470859.75M859.75M1.81B1.81B-10.38%-8.65%-12.04%-2.06%-67.69%-73.16%-74.73%--0.13%2.952.955.10%Application software

News