Application software

Watchlist
  • 877.895
  • +18.296+2.13%
Not Open Aug 9 16:00 CST
893.428High872.640Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08353ANACLE
0.6500.250+62.50%7.63M3.78M0.4000.4000.7500.400264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%--1.87%81.25130.0087.50%Application software
00596INSPUR DIGI ENT
3.4400.120+3.61%1.94M6.73M3.4803.3203.5503.4003.93B3.93B1.14B1.14B+12.79%+16.22%-0.58%-16.30%+80.10%+30.80%+52.21%0.87%0.17%17.6417.644.52%Application software
01024KUAISHOU-W
45.2001.350+3.08%26.89M1.22B44.70043.85046.40044.700196.75B196.75B4.35B4.35B+5.12%+5.61%-8.04%-21.39%+3.67%-32.54%-14.64%--0.62%15.6627.883.88%Application software
00020SENSETIME-W
1.1100.030+2.78%176.48M195.52M1.1001.0801.1201.09039.01B39.01B35.14B35.14B-4.31%-5.13%-19.57%-23.45%+38.75%-36.93%-4.31%--0.50%LossLoss2.78%Application software
06610FLOWING CLOUD
0.4300.010+2.38%209.00K88.27K0.4200.4200.4300.420778.30M778.30M1.81B1.81B0.00%-4.44%-21.82%-41.10%-66.41%-74.56%-77.13%--0.01%2.672.672.38%Application software
01675ASIAINFO TECH
4.8000.110+2.35%542.00K2.62M4.7004.6904.9204.7004.49B4.49B935.30M935.30M+4.35%+4.12%-25.70%-32.18%-34.59%-50.15%-41.45%21.08%0.06%7.637.634.69%Application software
03601LUDASHI
0.8800.020+2.33%22.00K19.37K0.8900.8600.8900.880236.72M236.72M269.00M269.00M+1.15%-2.22%+10.00%0.00%+14.29%-29.60%+3.53%--0.01%5.035.031.16%Application software
02556MARKETINGFORCE
99.9501.800+1.83%252.60K25.15M98.65098.150101.80098.15023.50B23.50B235.16M235.16M-5.62%+2.72%+16.22%+129.24%+129.24%+129.24%+129.24%--0.11%LossLoss3.72%Application software
08131ABC MULTIACTIVE
0.0840.001+1.20%50.00K4.15K0.0830.0830.0830.08339.97M39.97M475.81M475.81M-7.69%-7.69%-31.71%-28.81%-44.37%+90.91%-34.38%--0.01%LossLoss0.00%Application software
06638OCFT
0.4200.0000.00%500.00205.000.4200.4200.0000.000491.39M491.39M1.17B1.17B-2.33%-9.68%-25.00%-26.32%-25.00%-56.25%-46.15%--0.00%LossLoss0.00%Application software
02391TUYA-W
12.0000.0000.00%0.000.0012.00012.0000.0000.0006.91B6.91B575.79M575.79M0.00%0.00%-4.76%-9.23%-13.04%-1.48%-28.57%--0.00%LossLoss0.00%Application software
09600NEWLINK TECH
1.8900.0000.00%1.11M2.12M1.8901.8901.9301.8201.78B1.78B943.82M943.82M-0.53%+13.17%-5.50%+15.95%+329.55%+27.70%+152.00%--0.12%LossLoss5.82%Application software
01933ONEFORCE HLDGS
0.1630.0000.00%0.000.000.1630.1630.0000.00082.14M82.14M503.93M503.93M0.00%-4.12%-5.78%-8.43%+1.88%-27.23%+1.88%--0.00%9.069.060.00%Application software
03738VOBILE GROUP
1.1800.0000.00%3.70M4.41M1.2101.1801.2101.1702.68B2.68B2.27B2.27B-5.60%+2.61%-7.81%-23.87%-15.71%-54.09%-51.04%--0.16%LossLoss3.39%Application software
01679RISECOMM GP
0.3200.0000.00%0.000.000.3200.3200.0000.00081.83M81.83M255.73M255.73M0.00%-3.03%-17.95%-40.74%-44.83%-61.90%-46.67%--0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0190.0000.00%0.000.000.0190.0190.0000.00038.00M38.00M2.00B2.00B0.00%0.00%-5.00%-9.52%-5.00%0.00%-5.00%--0.00%19.0019.000.00%Application software
01980TIANGE
0.4900.0000.00%150.00K73.49K0.4900.4900.4900.485600.84M600.84M1.23B1.23B+2.08%-2.00%-5.77%0.00%+5.38%+34.25%+19.51%4.08%0.01%LossLoss1.02%Application software
03315GOLDPAC GROUP
1.0200.0000.00%46.00K46.22K1.0001.0201.0201.000834.29M834.29M817.94M817.94M-1.92%-1.92%-4.67%-26.09%-23.31%-25.00%-26.09%13.73%0.01%5.735.731.96%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08106SHENGHUA LANDE
0.0600.0000.00%0.000.000.0600.0600.0000.00030.39M15.73M506.55M262.13M0.00%0.00%0.00%-17.81%-6.25%+11.11%-25.00%--0.00%LossLoss0.00%Application software
08100FAMOUS TECH INT
0.2300.0000.00%108.00K24.84K0.2300.2300.2300.230102.22M102.22M444.45M444.45M+3.14%+9.52%+35.29%-9.80%+48.39%+27.78%+35.29%--0.02%LossLoss0.00%Application software
00418FOUNDER HOLD
0.5700.0000.00%0.000.000.5700.5700.0000.000683.86M683.86M1.20B1.20B+1.79%-1.72%+1.79%+9.62%+70.15%-14.93%+42.50%--0.00%11.4011.400.00%Application software
06657BAIWANG CO
35.950-0.050-0.14%10.10K363.12K36.05036.00036.05035.7508.12B3.27B225.91M90.84M+5.89%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%--0.01%LossLoss0.83%Application software
03888KINGSOFT
20.650-0.050-0.24%3.13M65.35M21.20020.70021.25020.65027.65B27.65B1.34B1.34B-5.28%-3.73%-10.22%-22.40%+2.94%-36.19%-13.81%0.68%0.23%43.5751.882.90%Application software
01588CHANJET
3.170-0.010-0.31%1.20K3.74K3.0303.1803.2403.0301.03B261.53M325.77M82.50M-0.31%-3.94%-8.65%-11.45%+12.41%-24.34%-12.91%--0.00%33.7258.706.60%Application software
09636JF SMARTINVEST
7.860-0.080-1.01%260.50K2.06M7.7007.9407.9907.7003.52B3.52B448.36M448.36M-11.88%-15.85%-14.29%-34.17%-13.44%-51.48%-32.71%2.80%0.06%16.7616.763.65%Application software
06682FOURTH PARADIGM
43.950-0.550-1.24%74.10K3.32M44.50044.50046.90043.90020.47B5.94B465.67M135.25M-3.41%-4.25%-13.40%-13.31%+6.03%-20.95%-12.45%--0.06%LossLoss6.74%Application software
01745LVJI TECH
0.355-0.005-1.39%62.00K22.42K0.3650.3600.3650.340598.96M598.96M1.69B1.69B-5.33%-6.58%-11.25%-26.80%-20.22%-42.74%-16.47%--0.00%3.743.746.94%Application software
02392XUANWU CLOUD
0.620-0.010-1.59%20.50K12.77K0.6400.6300.6400.610347.40M347.40M560.32M560.32M-4.62%-1.59%-3.13%-3.13%-69.46%-74.90%-75.00%--0.00%LossLoss4.76%Application software
09626BILIBILI-W
113.400-2.700-2.33%3.68M418.28M115.500116.100116.100112.50046.96B46.96B414.14M414.14M-5.03%-1.31%-16.92%-5.66%+47.46%-16.12%+21.15%--0.89%LossLoss3.10%Application software

News