Application software

Watchlist
  • 1111.004
  • +5.687+0.51%
Market Closed Nov 6 16:00 CST
1133.316High1099.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09636JF SMARTINVEST
18.2201.460+8.71%51.33M1.07B19.26016.76024.50018.0008.17B8.17B448.36M448.36M+21.30%+39.08%+15.32%+129.47%+50.58%+47.65%+55.99%1.21%11.45%136.9938.8538.78%Application software
09959LINKLOGIS-W
1.8000.100+5.88%32.90M58.34M1.7001.7001.8601.6704.11B4.11B2.28B2.28B+5.26%+7.14%-2.17%+13.92%+2.27%+25.00%+21.62%5.56%1.44%LossLoss11.18%Application software
02013WEIMOB INC
1.7500.060+3.55%82.62M142.45M1.7001.6901.7801.6605.63B5.63B3.22B3.22B+8.02%+6.71%-15.87%+47.06%-1.13%-44.27%-39.24%--2.57%LossLoss7.10%Application software
01675ASIAINFO TECH
5.5000.160+3.00%14.13M76.87M5.3405.3405.7005.3105.14B5.14B935.30M935.30M+7.00%+5.36%-4.18%+17.27%-22.84%-22.40%-32.91%18.40%1.51%18.218.747.30%Application software
03888KINGSOFT
28.8500.600+2.12%9.31M268.65M28.20028.25029.70027.95038.55B38.55B1.34B1.34B+7.25%+8.66%-1.54%+39.37%+7.61%+6.22%+20.41%0.49%0.70%38.5772.316.20%Application software
00268KINGDEE INT'L
8.6800.140+1.64%28.18M243.13M8.5508.5408.8008.38031.13B31.13B3.59B3.59B+5.98%-0.69%-7.66%+49.91%-7.86%-16.38%-23.73%--0.79%LossLoss4.92%Application software
09669BEISEN HOLDING
3.7800.060+1.61%135.40K514.53K3.7603.7203.8703.7302.64B2.64B699.71M699.71M+8.00%+8.31%-3.82%+3.28%-24.40%+1.34%-26.60%--0.02%LossLoss3.76%Application software
06608BAIRONG-W
10.1400.140+1.40%844.50K8.55M9.86010.00010.4209.8604.98B4.98B491.34M491.34M+1.60%+4.00%-1.17%+18.04%-2.12%+3.47%-25.00%--0.17%16.5113.255.60%Application software
00909MING YUAN CLOUD
2.9300.040+1.38%20.13M58.58M2.9002.8903.0502.8205.70B5.70B1.95B1.95B+11.41%+8.52%-14.83%+79.75%+2.09%-7.57%+5.40%3.45%1.03%LossLoss7.96%Application software
01745LVJI TECH
0.4500.005+1.12%104.00K47.30K0.4550.4450.4550.450759.24M759.24M1.69B1.69B+1.12%-6.25%-6.25%+25.00%-9.09%-6.25%+5.88%--0.01%4.744.741.12%Application software
03315GOLDPAC GROUP
1.0300.010+0.98%111.00K114.02K1.0501.0201.0501.020842.47M842.47M817.94M817.94M-2.83%-3.74%-8.85%+0.98%-23.70%-17.60%-25.36%13.59%0.01%8.735.792.94%Application software
03969CHINA CRSC
3.3200.030+0.91%12.12M40.34M3.3403.2903.4003.27035.16B6.54B10.59B1.97B+2.79%-0.30%-7.26%+4.40%+0.20%+46.69%+37.57%5.63%0.62%9.719.173.95%Application software
08635NOVACON TECH
0.1240.001+0.81%164.00K18.66K0.1200.1230.1250.11049.60M49.60M400.00M400.00M-8.82%+74.65%+36.26%+85.07%+21.57%+45.88%+37.78%1.61%0.04%LossLoss12.20%Application software
02392XUANWU CLOUD
0.8700.0000.00%25.00K21.89K0.8500.8700.8900.850485.34M485.34M557.87M557.87M0.00%0.00%-9.38%+38.10%+38.10%-42.00%-64.92%--0.00%LossLoss4.60%Application software
02391TUYA-W
12.8000.0000.00%0.000.0012.80012.8000.0000.0007.37B7.37B575.79M575.79M+0.79%+5.61%-15.79%+10.91%+0.47%+9.77%-21.67%3.57%0.00%LossLoss0.00%Application software
02167TI CLOUD
2.3600.0000.00%200.00472.002.3602.3602.3602.360410.30M410.30M173.85M173.85M+1.29%+2.61%-11.94%-2.48%+2.16%-28.05%-64.24%--0.00%51.30Loss0.00%Application software
09600NEWLINK TECH
0.3750.0000.00%98.40K37.24K0.3700.3750.3850.370353.93M353.93M943.82M943.82M-1.32%-8.54%-8.54%-80.16%-68.75%-53.70%-50.00%--0.01%LossLoss4.00%Application software
01782IB DIGITAL TECH
3.5000.0000.00%0.000.003.5003.5000.0000.0002.67B2.67B762.00M762.00M+16.28%+4.79%+6.38%-22.05%-36.36%-32.69%-46.24%--0.00%LossLoss0.00%Application software
01933ONEFORCE HLDGS
0.1760.0000.00%0.000.000.1760.1760.0000.00088.69M88.69M503.93M503.93M0.00%-0.56%-6.38%+7.98%-1.12%-19.63%+10.00%--0.00%9.789.780.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
08353ANACLE
0.4200.0000.00%0.000.000.4200.4200.0000.000170.93M170.93M406.98M406.98M+6.33%+5.00%-2.33%+7.69%+10.53%+61.54%+61.54%--0.00%23.3352.500.00%Application software
08290AHSAY BACKUP
0.0210.0000.00%0.000.000.0210.0210.0000.00042.00M42.00M2.00B2.00B0.00%0.00%-4.55%+10.53%0.00%+5.00%+5.00%--0.00%21.0021.000.00%Application software
01980TIANGE
0.5700.0000.00%631.00K358.61K0.5700.5700.5700.560668.50M668.50M1.17B1.17B0.00%-3.39%-8.06%+18.75%+18.75%+42.50%+42.50%3.68%0.05%LossLoss1.75%Application software
00465FUTONG TECH
0.2900.0000.00%0.000.000.2900.2900.0000.00090.26M90.26M311.25M311.25M+3.57%+5.45%-17.14%-28.40%-4.92%+11.54%+16.00%--0.00%LossLoss0.00%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08148WUXI LIFE
0.3000.0000.00%0.000.000.3000.3000.0000.000114.54M114.54M381.79M381.79M0.00%+22.45%+15.38%+106.90%+114.29%-14.29%+69.81%--0.00%LossLoss0.00%Application software
08205JIAODA WITHUB
0.2430.0000.00%0.000.000.2430.2430.0000.000116.64M32.08M480.00M132.00M0.00%0.00%+13.55%+47.27%+73.57%+38.86%+62.00%--0.00%LossLoss0.00%Application software
08100FAMOUS TECH INT
0.1800.0000.00%6.00K1.08K0.1800.1800.1800.18080.00M80.00M444.45M444.45M0.00%0.00%-10.45%-21.74%-40.00%-16.28%+5.88%--0.00%LossLoss0.00%Application software
01075CAPINFO
2.3300.0000.00%0.000.002.3302.3300.0000.000675.25M180.46M289.81M77.45M+0.87%0.00%+5.91%+10.95%-21.02%-31.47%-28.31%--0.00%LossLoss0.00%Application software
00318VONGROUP
0.4000.0000.00%10.00K4.00K0.4000.4000.4000.400108.33M108.33M270.83M270.83M0.00%0.00%0.00%+26.98%+23.08%+33.33%+26.98%--0.00%5.135.130.00%Application software

News