Application software

Watchlist
  • 1141.040
  • -1.457-0.13%
Market Closed Nov 8 16:00 CST
1162.918High1129.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08353ANACLE
0.4500.025+5.88%1.09M485.55K0.4400.4250.4500.440183.14M183.14M406.98M406.98M+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%--0.27%25.0056.252.35%Application software
01588CHANJET
4.7900.230+5.04%95.20K453.57K4.7004.5604.8004.6601.56B395.18M325.77M82.50M+7.64%+16.26%+11.40%+45.15%+33.43%+61.82%+31.59%--0.12%Loss88.703.07%Application software
00318VONGROUP
0.4150.015+3.75%251.25K92.97K0.4000.4000.4150.365112.39M112.39M270.83M270.83M+3.75%+2.47%+3.75%+31.75%+27.69%+48.21%+31.75%--0.09%5.325.3212.50%Application software
01632MSCTECH
0.2800.010+3.70%378.00K110.96K0.2700.2700.3000.265250.12M250.12M893.27M893.27M-6.67%-5.08%-11.11%-6.67%+3.70%+36.59%+44.33%--0.04%LossLoss12.96%Application software
02556MARKETINGFORCE
104.0003.100+3.07%245.80K25.10M101.000100.900105.00099.75024.46B24.46B235.16M235.16M-12.90%+5.85%+9.65%+5.74%+101.36%+138.53%+138.53%--0.11%LossLoss5.20%Application software
08017TRADEGO
0.2470.005+2.07%1.30M320.58K0.2430.2420.2550.241148.20M148.20M600.00M600.00M+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%7.29%0.22%27.4417.645.79%Application software
08611MINDTELL TECH
0.0600.001+1.69%5.00K300.000.0600.0590.0600.06023.40M23.40M390.00M390.00M-7.69%-1.64%-20.00%+7.14%-1.64%-43.40%-28.57%--0.00%LossLoss0.00%Application software
09669BEISEN HOLDING
4.0500.060+1.50%335.60K1.35M4.0503.9904.0803.9702.83B2.83B699.71M699.71M+12.50%+16.38%+8.29%+10.96%-17.35%+17.05%-21.36%--0.05%LossLoss2.76%Application software
06657BAIWANG CO
36.9500.400+1.09%7.30K267.62K36.55036.55037.55036.2508.35B3.36B225.91M90.84M0.00%0.00%+5.57%+3.07%+2.64%+2.64%+2.64%--0.01%LossLoss3.56%Application software
03738VOBILE GROUP
3.3000.030+0.92%16.48M53.76M3.3603.2703.3903.1507.49B7.49B2.27B2.27B+8.20%+13.79%+44.10%+184.48%+112.90%+62.56%+36.93%--0.73%1650.00Loss7.34%Application software
00596INSPUR DIGI ENT
3.3300.030+0.91%2.46M8.28M3.3503.3003.4503.2703.80B3.80B1.14B1.14B+5.05%-2.35%-8.77%-2.06%-23.09%+64.04%+47.35%0.90%0.22%13.4317.085.46%Application software
01808ENTERPRISE DEV
5.0400.040+0.80%413.00K2.09M4.9305.0005.1504.9301.23B1.23B244.89M244.89M+0.80%+11.75%+9.80%+27.92%+90.91%+238.26%+257.45%--0.17%57.27201.604.40%Application software
06608BAIRONG-W
10.2800.080+0.78%1.73M17.73M10.18010.20010.48010.0205.05B5.05B491.34M491.34M+6.20%+7.64%+3.73%+18.98%-2.28%+5.65%-23.96%--0.35%16.7413.444.51%Application software
03888KINGSOFT
30.2500.200+0.67%9.41M287.39M30.40030.05031.20029.95040.42B40.42B1.34B1.34B+12.66%+10.20%+6.89%+47.20%+13.47%+12.00%+26.25%0.46%0.71%40.4475.814.16%Application software
01675ASIAINFO TECH
5.5600.030+0.54%1.80M9.98M5.5305.5305.6805.4505.20B5.20B935.30M935.30M+9.66%+4.91%+8.81%+17.55%-21.45%-24.23%-32.18%18.20%0.19%18.418.844.16%Application software
03969CHINA CRSC
3.3700.010+0.30%7.57M25.28M3.3503.3603.4203.29035.69B6.63B10.59B1.97B+5.64%+2.12%-2.03%+5.64%+1.40%+52.26%+39.64%5.55%0.38%9.859.313.87%Application software
02391TUYA-W
12.8200.020+0.16%3.20K41.06K12.82012.80012.82012.8207.38B7.38B575.79M575.79M+0.16%+3.39%-15.10%+11.09%-8.30%+6.83%-21.55%3.56%0.00%LossLoss0.00%Application software
09636JF SMARTINVEST
20.0500.0000.00%15.28M300.44M21.65020.05021.75019.0008.99B8.99B448.36M448.36M+32.61%+50.30%+100.50%+157.38%+76.81%+54.71%+71.66%1.10%3.41%150.7542.7513.72%Application software
02392XUANWU CLOUD
0.8800.0000.00%83.50K71.81K0.8600.8800.8800.840490.85M490.85M557.78M557.78M-1.12%-1.12%+7.32%+37.50%+35.38%-43.59%-64.52%--0.02%LossLoss4.55%Application software
02167TI CLOUD
2.3500.0000.00%0.000.002.3502.3500.0000.000408.56M408.56M173.85M173.85M+0.86%+1.73%-12.31%0.00%+3.52%-27.24%-64.39%--0.00%51.09Loss0.00%Application software
09600NEWLINK TECH
0.3750.0000.00%810.40K301.65K0.3800.3750.3800.370353.93M353.93M943.82M943.82M-3.85%-5.06%-7.41%-80.05%-78.57%-53.13%-50.00%--0.09%LossLoss2.67%Application software
08635NOVACON TECH
0.1150.0000.00%40.00K4.46K0.1150.1150.1150.10846.00M46.00M400.00M400.00M+4.55%+69.12%+43.75%+47.44%+30.68%+30.68%+27.78%1.74%0.01%LossLoss6.09%Application software
01782IB DIGITAL TECH
3.4900.0000.00%0.000.003.4903.4900.0000.0002.66B2.66B762.00M762.00M+15.95%+4.49%+6.40%-22.62%-36.55%-23.80%-46.39%--0.00%LossLoss0.00%Application software
01933ONEFORCE HLDGS
0.1760.0000.00%0.000.000.1760.1760.0000.00088.69M88.69M503.93M503.93M0.00%+6.02%+0.57%+10.00%-1.12%-19.27%+10.00%--0.00%9.789.780.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
01679RISECOMM GP
0.2330.0000.00%0.000.000.2330.2330.0000.00059.58M59.58M255.73M255.73M+3.10%-10.38%-3.32%-27.19%-56.85%-60.51%-61.17%--0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0200.0000.00%1.83M33.77K0.0190.0200.0200.01840.00M40.00M2.00B2.00B-4.76%0.00%-13.04%+5.26%-4.76%0.00%0.00%--0.09%20.0020.0010.00%Application software
01980TIANGE
0.5800.0000.00%31.04M17.95M0.5700.5800.5700.560680.23M680.23M1.17B1.17B+1.75%+1.75%-3.33%+18.37%+23.40%+50.65%+45.00%3.62%2.65%LossLoss1.72%Application software
03315GOLDPAC GROUP
1.0300.0000.00%109.06K112.25K1.0201.0301.0301.020842.47M842.47M817.94M817.94M0.00%-2.83%-6.36%+3.00%-24.82%-17.60%-25.36%13.59%0.01%8.735.790.97%Application software
08018FINSOFT FIN
0.0850.0000.00%174.50K13.90K0.0800.0850.0850.07742.86M42.86M504.23M504.23M+23.19%+8.97%+10.39%+10.39%+18.06%-7.36%-5.29%--0.04%LossLoss9.41%Application software

News