Application software

Watchlist
  • 1247.531
  • +7.543+0.61%
Market Closed Dec 20 16:00 CST
1261.003High1239.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
2.5700.520+25.37%1.66B4.06B2.2002.0502.6702.1708.63B8.63B3.36B3.36B+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%LossLoss24.39%Application software
08635NOVACON TECH
0.0800.007+9.59%248.00K18.16K0.0730.0730.0800.07332.00M32.00M400.00M400.00M-28.57%-32.20%-39.85%+14.29%+5.26%-17.53%-11.11%2.50%0.06%LossLoss9.59%Application software
01204BOARDWARE INTEL
3.0000.210+7.53%1.03M2.93M2.8002.7903.0002.7601.50B1.50B500.00M500.00M+29.31%+29.31%+22.95%+1.35%-17.81%-7.12%-15.73%--0.21%333.33333.338.60%Application software
08083YOUZAN
0.1380.009+6.98%1.07B145.59M0.1360.1290.1430.1304.31B4.31B31.24B31.24B+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%--3.42%LossLoss10.08%Application software
02280HC GROUP
0.1750.006+3.55%257.94K43.02K0.1610.1690.1760.161229.24M229.24M1.31B1.31B+4.17%-2.78%-2.78%-0.57%-5.41%-27.69%-24.89%--0.02%LossLoss8.88%Application software
06610FLOWING CLOUD
0.3550.010+2.90%562.00K196.85K0.3450.3450.3600.340642.55M642.55M1.81B1.81B-10.13%-11.25%-2.74%+9.23%-30.39%-80.91%-81.12%--0.03%2.772.205.80%Application software
00909MING YUAN CLOUD
2.7700.070+2.59%4.77M13.03M2.7202.7002.7702.6905.35B5.35B1.93B1.93B-1.07%-5.14%+7.78%+31.28%+36.45%+4.14%-0.36%3.68%0.25%LossLoss2.96%Application software
08148WUXI LIFE
0.8000.020+2.56%7.32M5.14M0.7900.7800.7900.790305.43M305.43M381.79M381.79M+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%--1.92%LossLoss0.00%Application software
01675ASIAINFO TECH
5.9600.140+2.41%4.57M27.33M5.8405.8206.0505.8405.57B5.57B935.30M935.30M+0.68%0.00%+9.36%+15.06%-9.81%-26.67%-27.30%6.91%0.49%19.749.483.61%Application software
00418FOUNDER HOLD
0.8900.020+2.30%1.71M1.51M0.8500.8700.8900.8501.07B1.07B1.20B1.20B+17.11%+15.58%+3.49%+25.35%+58.93%+125.32%+122.50%--0.14%12.9017.804.60%Application software
09636JF SMARTINVEST
24.5500.450+1.87%2.34M57.65M24.10024.10025.30023.90011.01B11.01B448.36M448.36M-3.73%-1.80%+7.91%+323.28%+168.89%+89.72%+110.19%0.90%0.52%184.5952.355.81%Application software
01980TIANGE
0.5500.010+1.85%2.69M1.47M0.5400.5400.5600.530632.93M632.93M1.15B1.15B0.00%-3.51%-5.17%-11.29%+12.24%+46.67%+37.50%3.82%0.23%LossLoss5.56%Application software
08017TRADEGO
0.2050.003+1.49%260.00K52.74K0.2000.2020.2050.200123.00M123.00M600.00M600.00M+4.59%+3.02%-6.82%+9.63%-19.61%-33.22%-33.22%8.78%0.04%22.7814.642.48%Application software
00596INSPUR DIGI ENT
3.4300.040+1.18%1.86M6.38M3.4103.3903.5203.3303.92B3.92B1.14B1.14B-3.65%+1.18%+12.09%+16.67%+8.89%+61.79%+51.77%0.87%0.16%13.8317.595.61%Application software
03738VOBILE GROUP
3.3700.010+0.30%10.92M37.69M3.3503.3603.5303.3507.68B7.68B2.28B2.28B+0.90%-6.39%-7.42%+98.24%+169.60%+34.26%+39.83%--0.48%1685.00Loss5.36%Application software
09669BEISEN HOLDING
4.5100.010+0.22%292.60K1.31M4.4404.5004.5104.4403.16B3.16B700.01M700.01M-2.38%+0.22%+10.81%+29.97%+10.81%+44.55%-12.43%--0.04%LossLoss1.56%Application software
06657BAIWANG CO
35.0500.0000.00%3.80K134.35K35.10035.05035.65035.0507.92B3.18B225.91M90.84M+1.89%+3.70%-4.37%-2.64%-2.64%-2.64%-2.64%--0.00%LossLoss1.71%Application software
02392XUANWU CLOUD
0.8700.0000.00%14.00K11.63K0.7800.8700.8700.780484.84M484.84M557.29M557.29M-2.25%0.00%-1.14%+33.85%+35.94%-59.15%-64.92%--0.00%LossLoss10.35%Application software
02391TUYA-W
15.0000.0000.00%0.000.0015.00015.0000.0000.0008.64B8.64B575.79M575.79M-2.60%+3.45%+0.81%+28.42%+16.45%-5.90%-8.20%3.05%0.00%LossLoss0.00%Application software
02167TI CLOUD
2.3000.0000.00%4.00K9.20K2.2902.3002.3002.290399.72M399.72M173.79M173.79M-2.13%-2.13%+1.32%-0.43%-3.77%-30.30%-65.15%--0.00%50.00Loss0.44%Application software
01745LVJI TECH
0.3750.0000.00%612.00K229.41K0.3800.3750.3800.375632.70M632.70M1.69B1.69B-2.60%-2.60%-8.54%-3.85%-8.54%-27.88%-11.76%--0.04%3.953.951.33%Application software
08611MINDTELL TECH
0.0540.0000.00%0.000.000.0540.0540.0000.00021.06M21.06M390.00M390.00M0.00%-11.48%0.00%-10.00%-31.65%-43.16%-35.71%--0.00%LossLoss0.00%Application software
01933ONEFORCE HLDGS
0.1570.0000.00%0.000.000.1570.1570.0000.00079.12M79.12M503.93M503.93M+3.97%-1.26%-11.30%-7.65%-9.77%-10.80%-1.88%--0.00%Loss8.720.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
01679RISECOMM GP
0.1750.0000.00%0.000.000.1750.1750.0000.00044.75M44.75M255.73M255.73M-0.57%-12.50%-12.06%-24.57%-58.33%-75.69%-70.83%--0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0180.0000.00%60.00K1.08K0.0180.0180.0180.01836.00M36.00M2.00B2.00B-10.00%-10.00%-5.26%0.00%-10.00%-10.00%-10.00%--0.00%18.0018.000.00%Application software
01588CHANJET
5.4300.0000.00%39.00K210.74K5.4005.4305.4705.3001.77B447.98M325.77M82.50M-2.34%-0.37%+20.40%+64.55%+54.26%+64.55%+49.18%--0.05%150.83100.563.13%Application software
03315GOLDPAC GROUP
1.0100.0000.00%0.000.001.0101.0100.0000.000816.01M816.01M807.93M807.93M+2.02%+1.00%+3.06%-5.61%-21.09%-21.09%-26.81%14.06%0.00%8.495.610.00%Application software
08018FINSOFT FIN
0.0760.0000.00%0.000.000.0760.0760.0000.00038.32M38.32M504.23M504.23M+2.70%+2.70%+1.33%+10.14%0.00%-9.25%-15.32%--0.00%LossLoss0.00%Application software
00465FUTONG TECH
0.2800.0000.00%0.000.000.2800.2800.0000.00087.15M87.15M311.25M311.25M+13.82%-6.67%-9.68%0.00%-34.12%+12.00%+12.00%--0.00%LossLoss0.00%Application software