Application software

Watchlist
  • 1694.131
  • +14.059+0.84%
Market Closed Mar 11 16:00 CST
1698.163High1636.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08205JIAODA WITHUB
0.4500.055+13.92%144.00K66.08K0.4000.3950.5000.400216.00M59.40M480.00M132.00M+50.00%+52.54%+57.89%+47.54%+144.57%+80.72%+57.89%--0.11%LossLoss25.32%Application software
08635NOVACON TECH
0.4650.055+13.41%5.84M2.74M0.4050.4100.5000.390186.00M186.00M400.00M400.00M+43.08%+115.28%+141.56%+839.39%+6100.00%+6100.00%+4328.57%13.98%1.46%LossLoss26.83%Application software
09636JF SMARTINVEST
42.3004.300+11.32%12.17M496.62M37.50038.00042.55036.90018.97B18.97B448.36M448.36M+13.86%+19.15%+50.53%+47.90%+543.84%+352.89%+57.54%0.52%2.72%318.0590.1914.87%Application software
01679RISECOMM GP
0.1300.010+8.33%575.00K70.41K0.1090.1200.1300.10933.24M33.24M255.73M255.73M+2.36%-10.34%-23.53%-34.67%-56.67%-77.19%-30.11%--0.23%LossLoss17.50%Application software
01808ENTERPRISE DEV
3.9900.280+7.55%107.00K427.71K3.6503.7104.1003.650977.10M977.10M244.89M244.89M+14.00%+21.28%+14.33%-9.73%+11.76%+122.91%-2.44%--0.04%45.34159.6012.13%Application software
01075CAPINFO
2.3000.110+5.02%528.20K1.21M2.1702.1902.4502.170666.56M178.13M289.81M77.45M+11.11%+6.98%+3.14%+15.00%+35.29%-22.03%+12.20%--0.68%LossLoss12.79%Application software
02280HC GROUP
0.1940.007+3.74%15.00K2.85K0.1800.1870.1940.180254.13M254.13M1.31B1.31B-3.48%+0.52%-15.65%+3.74%+2.11%-26.79%+19.02%--0.00%LossLoss7.49%Application software
00268KINGDEE INT'L
16.2800.480+3.04%62.65M993.43M15.42015.80016.34015.02057.75B57.75B3.55B3.55B+19.88%+19.71%+22.78%+54.46%+171.33%+94.74%+90.86%--1.77%LossLoss8.35%Application software
09669BEISEN HOLDING
5.9800.120+2.05%966.00K5.63M5.6005.8606.0605.4404.19B4.19B700.30M700.30M+11.57%+12.41%+20.81%+28.60%+67.04%+12.62%+39.07%--0.14%LossLoss10.58%Application software
02392XUANWU CLOUD
1.0500.020+1.94%53.50K54.18K1.0001.0301.0201.000584.97M584.97M557.12M557.12M+3.96%-10.26%-0.94%+19.32%+72.13%-48.02%+22.09%--0.01%LossLoss1.94%Application software
08083YOUZAN
0.1190.002+1.71%65.42M7.62M0.1150.1170.1200.1133.90B3.90B32.80B32.80B+9.17%+0.85%+1.71%-1.65%+77.61%+35.23%-4.80%--0.20%LossLoss5.98%Application software
09600NEWLINK TECH
0.3500.005+1.45%209.60K72.47K0.3400.3450.3500.335328.25M328.25M937.86M937.86M+2.94%-6.67%+1.45%-14.63%-6.67%-31.37%-15.66%--0.02%LossLoss4.35%Application software
00418FOUNDER HOLD
0.8900.010+1.14%240.00K213.66K0.8800.8800.9000.8801.07B1.07B1.20B1.20B-1.11%-5.32%0.00%+20.27%+71.15%+161.76%-11.88%--0.02%12.9017.802.27%Application software
03969CHINA CRSC
3.4000.020+0.59%4.71M15.77M3.3803.3803.4003.31036.01B6.69B10.59B1.97B-1.73%+1.80%+6.58%+4.29%+34.39%+23.49%-2.02%5.50%0.24%9.949.392.66%Application software
02571SAIMO
13.6200.080+0.59%16.60K222.90K13.50013.54013.70013.2001.82B454.00M133.33M33.33M+2.41%-8.59%-6.46%+4.85%+4.85%+4.85%+4.85%--0.05%27.3529.673.69%Application software
03888KINGSOFT
43.6000.100+0.23%10.51M449.59M43.00043.50043.65041.90058.21B58.21B1.34B1.34B+5.83%-1.13%+0.69%+25.65%+108.11%+98.09%+29.57%0.32%0.79%40.48109.004.02%Application software
06610FLOWING CLOUD
0.3100.0000.00%9.67M2.88M0.3100.3100.3100.290561.10M561.10M1.81B1.81B-1.59%-27.06%+12.73%-31.11%-6.06%-60.26%-4.62%--0.53%2.421.936.45%Application software
01204BOARDWARE INTEL
1.9900.0000.00%0.000.000.0001.9900.0000.000995.00M995.00M500.00M500.00M-1.00%-21.03%-11.56%-14.22%-35.39%-35.39%-32.54%--0.00%221.11221.110.00%Application software
02167TI CLOUD
2.6000.0000.00%0.000.000.0002.6000.0000.000451.55M451.55M173.67M173.67M-3.35%-5.45%-5.45%+10.64%+2.36%-46.94%+4.00%--0.00%56.52Loss0.00%Application software
01933ONEFORCE HLDGS
0.1370.0000.00%0.000.000.0000.1370.0000.00069.04M69.04M503.93M503.93M+3.01%+5.38%+4.58%-13.84%-8.67%-27.89%-12.74%--0.00%Loss7.610.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
08353ANACLE
1.0000.0000.00%996.00K996.00K1.0001.0001.0001.000406.98M406.98M406.98M406.98M+1.01%+61.29%+36.99%+72.41%+150.00%+233.33%+75.44%--0.25%62.50125.000.00%Application software
08290AHSAY BACKUP
0.0180.0000.00%0.000.000.0000.0180.0000.00036.00M36.00M2.00B2.00B0.00%-5.26%-10.00%-10.00%0.00%-14.29%0.00%--0.00%18.0018.000.00%Application software
08018FINSOFT FIN
0.0500.0000.00%10.00K520.000.0520.0500.0520.05225.21M25.21M504.23M504.23M+11.11%-3.85%-7.41%-34.21%-27.54%-62.12%-33.33%--0.00%LossLoss0.00%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08106SHENGHUA LANDE
0.0960.0000.00%0.000.000.0000.0960.0000.00048.63M25.16M506.55M262.13M0.00%+1.05%+28.00%+21.52%+47.69%+60.00%+20.00%--0.00%LossLoss0.00%Application software
00318VONGROUP
0.3450.0000.00%0.000.000.0000.3450.0000.00093.44M93.44M270.83M270.83M0.00%+7.81%+7.81%-8.00%+21.05%+25.45%-1.43%--0.00%4.114.420.00%Application software
08131ABC MULTIACTIVE
0.1000.0000.00%0.000.000.0000.1000.0000.00047.58M47.58M475.81M475.81M0.00%+3.09%-14.53%+29.87%+11.11%-19.35%+56.25%--0.00%LossLoss0.00%Application software
01059KANTONE HOLDING
0.2120.0000.00%0.000.000.0000.2120.0000.00079.51M79.51M375.03M375.03M-3.64%-7.83%-10.17%-34.77%-45.64%-34.77%-41.11%--0.00%6.8414.130.00%Application software
01588CHANJET
6.980-0.010-0.14%7.00K48.85K6.9506.9907.0006.9502.27B575.85M325.77M82.50M+1.75%+1.60%-6.68%+22.67%+108.98%+121.59%+28.07%--0.01%193.89129.260.72%Application software

News