Application software

Watchlist
  • 1589.843
  • -59.148-3.59%
Not Open Feb 27 16:00 CST
1651.018High1559.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08018FINSOFT FIN
0.0600.004+7.14%16.58M1.08M0.0560.0560.0690.05630.25M30.25M504.23M504.23M+20.00%+13.21%+15.38%-22.08%-10.45%-42.86%-20.00%--3.29%LossLoss23.21%Application software
08353ANACLE
0.7000.030+4.48%3.60M2.45M0.6500.6700.7200.650284.88M284.88M406.98M406.98M0.00%+16.67%+9.38%+55.56%+42.86%+94.44%+22.81%--0.89%43.7587.5010.45%Application software
09669BEISEN HOLDING
5.5200.180+3.37%605.20K3.32M5.5005.3405.6505.3303.87B3.87B700.35M700.35M+8.66%+6.98%+17.45%+35.29%+50.41%+25.45%+28.37%--0.09%LossLoss5.99%Application software
08148WUXI LIFE
1.2900.040+3.20%240.80K298.57K1.2201.2501.3301.200492.51M492.51M381.79M381.79M+6.61%-1.53%+14.16%+134.55%+597.30%+779.55%+59.26%--0.06%LossLoss10.40%Application software
03969CHINA CRSC
3.3800.030+0.90%14.44M48.03M3.3503.3503.3903.28035.79B6.65B10.59B1.97B+4.00%+6.29%+4.32%+8.33%+18.18%+32.38%-2.59%5.53%0.73%9.889.343.28%Application software
06657BAIWANG CO
36.2000.300+0.84%2.80K100.35K35.85035.90036.20035.8508.18B3.29B225.91M90.84M+1.40%+1.97%-0.69%+2.40%-8.12%+0.56%+4.93%--0.00%LossLoss0.98%Application software
01059KANTONE HOLDING
0.2200.001+0.46%0.000.000.0000.2190.0000.00082.51M82.51M375.03M375.03M-2.65%-3.93%-5.17%-32.31%-43.59%-29.03%-38.89%--0.00%14.6714.670.00%Application software
01782IB DIGITAL TECH
4.0000.010+0.25%50.00K199.15K4.0003.9904.0003.9603.05B3.05B762.00M762.00M+1.27%+0.25%-5.88%-0.99%-0.25%-2.44%-1.23%--0.01%LossLoss1.00%Application software
02167TI CLOUD
2.7500.0000.00%7.00K19.25K2.7502.7502.7502.750477.60M477.60M173.67M173.67M-6.46%+5.77%+34.15%+20.09%+18.53%-39.96%+10.00%--0.00%59.78Loss0.00%Application software
01933ONEFORCE HLDGS
0.1330.0000.00%0.000.000.0000.1330.0000.00067.02M67.02M503.93M503.93M0.00%+1.53%-3.62%-16.88%-11.33%-20.36%-15.29%--0.00%Loss7.390.00%Application software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application software
01980TIANGE
0.5400.0000.00%2.01M1.09M0.5400.5400.5400.540606.25M606.25M1.12B1.12B-1.82%0.00%-1.82%-5.26%+12.50%+18.68%-3.57%3.89%0.18%LossLoss0.00%Application software
00465FUTONG TECH
0.2650.0000.00%0.000.000.0000.2650.0000.00082.48M82.48M311.25M311.25M0.00%0.00%+6.00%-11.67%-20.90%+6.00%-1.85%--0.00%LossLoss0.00%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08106SHENGHUA LANDE
0.0960.0000.00%0.000.000.0000.0960.0000.00048.63M25.16M506.55M262.13M+1.05%+28.00%+28.00%+33.33%+47.69%+45.45%+20.00%--0.00%LossLoss0.00%Application software
08100FAMOUS TECH INT
0.1800.0000.00%0.000.000.0000.1800.0000.00080.00M80.00M444.45M444.45M+12.50%+38.46%+14.65%+12.50%-30.77%+13.21%+10.43%--0.00%LossLoss0.00%Application software
08131ABC MULTIACTIVE
0.1080.0000.00%0.000.000.0000.1080.0000.00051.39M51.39M475.81M475.81M-1.82%-7.69%+4.85%+18.68%+28.57%-26.53%+68.75%--0.00%LossLoss0.00%Application software
09959LINKLOGIS-W
1.880-0.010-0.53%22.33M42.13M1.9101.8901.9601.8404.30B4.30B2.28B2.28B-4.08%+9.94%+22.08%+16.05%+25.33%+75.70%+9.94%5.32%0.98%LossLoss6.35%Application software
01588CHANJET
6.980-0.070-0.99%0.000.000.0007.0500.0000.0002.27B575.85M325.77M82.50M-4.77%-10.05%+12.58%+49.79%+102.32%+144.91%+28.07%--0.00%193.89129.260.00%Application software
01632MSCTECH
0.166-0.002-1.19%0.000.000.0000.1680.0000.000158.24M158.24M953.27M953.27M-13.54%-31.69%-22.79%-33.60%-49.70%-7.78%-31.40%--0.00%LossLoss0.00%Application software
09600NEWLINK TECH
0.360-0.005-1.37%624.00K223.82K0.3600.3650.3650.355337.63M337.63M937.86M937.86M-4.00%+4.35%+2.86%0.00%+41.18%-14.29%-13.25%--0.07%LossLoss2.74%Application software
08017TRADEGO
0.360-0.005-1.37%3.52M1.25M0.3600.3650.3600.345214.43M214.43M595.65M595.65M+41.18%+60.71%+80.00%+71.43%+71.43%+29.96%+81.82%5.00%0.59%40.0025.714.11%Application software
01075CAPINFO
2.120-0.030-1.40%83.00K177.74K2.1502.1502.1502.120614.39M164.19M289.81M77.45M+0.95%+0.95%+3.92%-0.47%+14.59%-29.33%+3.41%--0.11%LossLoss1.40%Application software
01808ENTERPRISE DEV
3.210-0.050-1.53%24.00K77.82K3.3903.2603.3903.200786.09M786.09M244.89M244.89M-3.60%-7.23%-12.53%-32.56%-12.30%+154.76%-21.52%--0.01%36.48128.405.83%Application software
00909MING YUAN CLOUD
3.760-0.070-1.83%18.07M68.25M3.8303.8303.9903.6707.26B7.26B1.93B1.93B+3.87%+8.99%+39.78%+45.17%+100.00%+76.53%+42.42%2.71%0.94%LossLoss8.36%Application software
00596INSPUR DIGI ENT
5.310-0.100-1.85%8.99M48.31M5.5305.4105.7905.1606.06B6.06B1.14B1.14B+2.12%-0.56%+20.41%+65.94%+77.00%+155.29%+42.74%0.56%0.79%21.4127.2311.65%Application software
03315GOLDPAC GROUP
1.020-0.020-1.92%26.00K26.59K1.0301.0401.0301.020824.09M824.09M807.93M807.93M0.00%0.00%0.00%+4.08%+0.99%-23.31%+2.00%13.92%0.00%8.575.670.96%Application software
00418FOUNDER HOLD
0.910-0.020-2.15%400.00K365.74K0.9300.9300.9300.9101.09B1.09B1.20B1.20B-6.19%+3.41%-20.87%+8.33%+75.00%+171.64%-9.90%--0.03%13.1918.202.15%Application software
02280HC GROUP
0.180-0.004-2.17%30.50K5.49K0.1800.1840.1800.180235.79M235.79M1.31B1.31B-11.76%-19.28%-2.70%+11.11%-8.16%-19.28%+10.43%--0.00%LossLoss0.00%Application software
01675ASIAINFO TECH
10.740-0.300-2.72%13.81M147.04M11.24011.04011.30010.36010.05B10.05B935.30M935.30M+3.07%+47.33%+82.65%+89.08%+113.94%+43.05%+69.94%3.84%1.48%35.5617.078.51%Application software

News